Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| RMS | 7, 17:00:00 | 150 | 1 136.00 | 1 140.00 | 129 | 3046 | 1 132.85 | |||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 89115 | 1 140.50 | ||||
| RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.50 | |||||
| RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.00 | |||||
| RMS | 7, 16:59:59 | - | Obchod | 100 | 1 136.00 | |||||
| RMS | 7, 16:54:21 | 50 | 1 136.50 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
| RMS | 7, 16:54:20 | 150 | 1 136.00 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
| RMS | 7, 16:54:00 | 200 | 1 136.00 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
| RMS | 7, 16:53:38 | 200 | 1 136.00 | 1 140.00 | 29 | 2846 | 1 132.62 | |||
| RMS | 7, 16:53:38 | - | Obchod | 21 | 1 140.00 | |||||
| RMS | 7, 16:51:44 | 200 | 1 136.00 | 1 140.00 | 50 | 2825 | 1 132.57 | |||
| RMS | 7, 16:51:18 | 200 | 1 136.00 | 1 138.00 | 100 | 2825 | 1 132.57 | |||
| RMS | 7, 16:50:34 | 200 | 1 136.00 | 1 140.00 | 50 | 2825 | 1 132.57 | |||
| RMS | 7, 16:50:34 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 7, 16:46:40 | 200 | 1 136.00 | 1 140.00 | 100 | 2775 | 1 132.43 | |||
| RMS | 7, 16:33:19 | 200 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
| RMS | 7, 16:27:25 | 150 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
| BCP | 7, 16:25:00 | - | 1 140.50 | 871 | 0 | 0.00 | ||||
| BCP | 7, 16:25:00 | - | - | Closed | - | |||||
| BCP | 7, 16:25:00 | - | - | Off | - | |||||
| RMS | 7, 16:22:17 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
| BCP | 7, 16:20:35 | - | 1 140.50 | 871 | - | |||||
| BCP | 7, 16:20:32 | - | 1 140.50 | 371 | - | |||||
| BCP | 7, 16:20:18 | - | - | Off | - | |||||
| BCP | 7, 16:20:18 | 455 | 1 140.50 | - | 0 | 0.00 | ||||
| BCP | 7, 16:20:18 | - | Obchod | 45 | 1 140.50 | |||||
| BCP | 7, 16:20:18 | - | 1 140.50 | 45 | 0 | 0.00 | ||||
| BCP | 7, 16:20:18 | - | Obchod | 130 | 1 140.50 | |||||
| BCP | 7, 16:16:37 | - | 1 140.50 | 175 | - | |||||
| BCP | 7, 16:16:28 | - | 1 140.50 | 155 | - | |||||
| BCP | 7, 16:15:25 | - | - | Closed | - | |||||
| BCP | 7, 16:15:25 | - | 1 140.50 | 139 | 0 | 0.00 | ||||
| BCP | 7, 16:15:25 | - | Obchod | 111 | 1 140.50 | |||||
| BCP | 7, 16:14:57 | 5 | 99 999 999.99 | 1 140.00 | 50 | 111 | 1 140.50 | |||
| BCP | 7, 16:14:50 | 40 | 1 196.50 | 1 140.00 | 50 | 106 | 1 140.50 | |||
| BCP | 7, 16:14:00 | 37 | 1 196.50 | 1 140.00 | 50 | 37 | 1 140.00 | |||
| BCP | 7, 16:12:10 | 259 | 1 196.50 | 1 140.00 | 50 | - | ||||
| BCP | 7, 16:10:55 | 259 | 1 196.50 | 1 140.00 | 150 | 259 | 1 141.00 | |||
| BCP | 7, 16:10:53 | 1500 | 1 138.50 | 1 140.00 | 150 | - | ||||
| BCP | 7, 16:10:17 | 1500 | 1 138.50 | 1 140.00 | 100 | - | ||||
| BCP | 7, 16:10:05 | 1500 | 1 139.00 | 1 140.00 | 100 | - | ||||
| RMS | 7, 16:10:03 | 50 | 1 135.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
| RMS | 7, 16:10:02 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 1500 | 1 139.00 | 1 140.50 | 100 | - | ||||
| BCP | 7, 16:10:00 | 1500 | 1 139.00 | 1 140.50 | 100 | - | ||||
| BCP | 7, 16:10:00 | 1500 | 1 139.50 | 1 140.50 | 100 | - | ||||
| ||||||||||
