Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:37:53 | - | Obchod | 1 | 1 200.00 | |||||
BCP | 26, 16:24:39 | - | Obchod | 96 | 1 200.50 | |||||
BCP | 26, 16:24:39 | - | Obchod | 49 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 51 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 9 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 395 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 532 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 30 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 395 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 88 | 1 200.50 | |||||
BCP | 26, 16:24:26 | - | Obchod | 30 | 1 200.50 | |||||
BCP | 26, 16:24:22 | - | Obchod | 38 | 1 200.50 | |||||
BCP | 26, 16:24:21 | - | Obchod | 120 | 1 200.50 | |||||
BCP | 26, 16:24:21 | - | Obchod | 46 | 1 200.50 | |||||
BCP | 26, 16:24:21 | - | Obchod | 1044 | 1 200.50 | |||||
BCP | 26, 16:20:33 | - | Obchod | 10 | 1 200.50 | |||||
BCP | 26, 16:15:26 | - | Obchod | 76 | 1 200.50 | |||||
BCP | 26, 16:15:26 | - | Obchod | 38 | 1 200.50 | |||||
BCP | 26, 16:15:26 | - | Obchod | 29 | 1 200.50 | |||||
BCP | 26, 16:15:26 | - | Obchod | 8 | 1 200.50 | |||||
BCP | 26, 16:15:26 | - | Obchod | 2827 | 1 200.50 | |||||
BCP | 26, 16:06:44 | - | Obchod | 178 | 1 199.50 | |||||
BCP | 26, 16:06:38 | - | Obchod | 30 | 1 200.00 | |||||
BCP | 26, 16:06:38 | - | Obchod | 130 | 1 200.00 | |||||
BCP | 26, 16:06:11 | - | Obchod | 9 | 1 198.00 | |||||
BCP | 26, 16:05:59 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:05:59 | - | Obchod | 500 | 1 198.00 | |||||
BCP | 26, 16:05:59 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:05:41 | - | Obchod | 61 | 1 197.50 | |||||
BCP | 26, 16:05:41 | - | Obchod | 130 | 1 197.50 | |||||
BCP | 26, 16:05:38 | - | Obchod | 80 | 1 197.50 | |||||
BCP | 26, 16:05:38 | - | Obchod | 50 | 1 197.50 | |||||
BCP | 26, 16:05:38 | - | Obchod | 279 | 1 197.50 | |||||
BCP | 26, 16:05:24 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:09 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 500 | 1 198.00 | |||||
BCP | 26, 16:04:08 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:02:00 | - | Obchod | 130 | 1 198.00 | |||||
BCP | 26, 16:01:08 | - | Obchod | 80 | 1 197.50 | |||||
BCP | 26, 16:01:06 | - | Obchod | 130 | 1 197.50 | |||||
BCP | 26, 16:01:06 | - | Obchod | 130 | 1 197.50 | |||||
BCP | 26, 16:01:04 | - | Obchod | 130 | 1 197.50 | |||||
BCP | 26, 16:01:04 | - | Obchod | 130 | 1 197.50 | |||||
BCP | 26, 15:59:56 | - | Obchod | 63 | 1 197.00 | |||||
BCP | 26, 15:59:56 | - | Obchod | 17 | 1 197.00 | |||||
BCP | 26, 15:59:56 | - | Obchod | 130 | 1 197.00 | |||||
|