Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 24.6.2025 23.6.2025 20.6.2025 19.6.2025 18.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:44:20 | - | Obchod | 100 | 1 776.00 | |||||
| BCP | 24, 16:15:12 | - | Obchod | 33 | 1 784.00 | |||||
| BCP | 24, 16:09:02 | - | Obchod | 17 | 1 783.00 | |||||
| BCP | 24, 16:08:02 | - | Obchod | 2 | 1 784.50 | |||||
| BCP | 24, 16:06:33 | - | Obchod | 26 | 1 780.00 | |||||
| BCP | 24, 16:06:18 | - | Obchod | 20 | 1 782.50 | |||||
| RMS | 24, 16:00:49 | - | Obchod | 1 | 1 783.00 | |||||
| BCP | 24, 16:00:30 | - | Obchod | 28 | 1 784.50 | |||||
| BCP | 24, 15:54:49 | - | Obchod | 90 | 1 780.50 | |||||
| BCP | 24, 15:54:49 | - | Obchod | 110 | 1 780.50 | |||||
| BCP | 24, 15:49:34 | - | Obchod | 100 | 1 782.00 | |||||
| BCP | 24, 15:49:34 | - | Obchod | 171 | 1 785.00 | |||||
| BCP | 24, 15:49:34 | - | Obchod | 322 | 1 785.00 | |||||
| BCP | 24, 15:46:31 | - | Obchod | 2 | 1 786.50 | |||||
| BCP | 24, 15:45:10 | - | Obchod | 1 | 1 785.00 | |||||
| RMS | 24, 15:42:56 | - | Obchod | 10 | 1 783.00 | |||||
| RMS | 24, 15:42:52 | - | Obchod | 39 | 1 784.00 | |||||
| RMS | 24, 15:42:52 | - | Obchod | 11 | 1 784.00 | |||||
| RMS | 24, 15:41:09 | - | Obchod | 10 | 1 782.00 | |||||
| RMS | 24, 15:41:09 | - | Obchod | 50 | 1 783.00 | |||||
| BCP | 24, 15:40:35 | - | Obchod | 5 | 1 785.50 | |||||
| BCP | 24, 15:39:22 | - | Obchod | 68 | 1 787.00 | |||||
| BCP | 24, 15:39:22 | - | Obchod | 1015 | 1 785.00 | |||||
| BCP | 24, 15:37:17 | - | Obchod | 156 | 1 783.50 | |||||
| BCP | 24, 15:36:13 | - | Obchod | 6 | 1 786.00 | |||||
| BCP | 24, 15:31:44 | - | Obchod | 10 | 1 783.00 | |||||
| BCP | 24, 15:27:46 | - | Obchod | 4 | 1 785.00 | |||||
| BCP | 24, 15:27:46 | - | Obchod | 1 | 1 787.00 | |||||
| BCP | 24, 15:26:46 | - | Obchod | 6 | 1 785.00 | |||||
| BCP | 24, 15:23:16 | - | Obchod | 5 | 1 784.00 | |||||
| BCP | 24, 15:23:09 | - | Obchod | 290 | 1 784.00 | |||||
| BCP | 24, 15:23:09 | - | Obchod | 322 | 1 784.50 | |||||
| BCP | 24, 15:23:09 | - | Obchod | 190 | 1 784.00 | |||||
| RMS | 24, 15:20:05 | - | Obchod | 22 | 1 779.00 | |||||
| RMS | 24, 15:20:05 | - | Obchod | 10 | 1 779.00 | |||||
| BCP | 24, 15:19:52 | - | Obchod | 10 | 1 785.00 | |||||
| BCP | 24, 15:19:15 | - | Obchod | 1 | 1 786.00 | |||||
| BCP | 24, 15:18:35 | - | Obchod | 10 | 1 785.50 | |||||
| BCP | 24, 15:18:05 | - | Obchod | 10 | 1 785.50 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 1500 | 1 786.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 150 | 1 786.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 150 | 1 785.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 200 | 1 785.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 25 | 1 785.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 8 | 1 785.00 | |||||
| BCP | 24, 15:15:11 | - | Obchod | 650 | 1 785.00 | |||||
| BCP | 24, 15:15:04 | - | Obchod | 500 | 1 785.00 | |||||
| BCP | 24, 15:15:04 | - | Obchod | 150 | 1 785.00 | |||||
| BCP | 24, 15:14:36 | - | Obchod | 28 | 1 784.50 | |||||
| BCP | 24, 15:06:44 | - | Obchod | 5 | 1 785.00 | |||||
| ||||||||||
