Erste Group Bank AG - BAAERBAG (AT0000652011)
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:04 | - | - | Closed | - | |||||
| BCP | 28, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:13 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 90363 | 1 687.50 | ||||
| BCP | 27, 16:25:00 | 347 | 1 687.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:25:00 | - | - | Closed | - | |||||
| BCP | 27, 16:25:00 | - | - | Off | - | |||||
| BCP | 27, 16:15:01 | - | - | Closed | - | |||||
| BCP | 27, 16:15:01 | 347 | 1 687.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:15:01 | - | Obchod | 1941 | 1 687.50 | |||||
| BCP | 27, 16:14:56 | 197 | 99 999 999.99 | 1 683.00 | 69 | - | ||||
| BCP | 27, 16:14:25 | 100 | 1 771.50 | 1 683.00 | 69 | 1941 | 1 687.50 | |||
| BCP | 27, 16:14:24 | 100 | 1 771.50 | 1 684.00 | 2 | 1857 | 1 687.50 | |||
| BCP | 27, 16:14:24 | 100 | 1 771.50 | 1 684.00 | 17 | 1872 | 1 687.50 | |||
| BCP | 27, 16:14:22 | 100 | 1 771.50 | 1 685.00 | 30 | 1855 | 1 687.50 | |||
| BCP | 27, 16:14:21 | 100 | 1 771.50 | 1 686.00 | 2 | 1825 | 1 687.50 | |||
| BCP | 27, 16:13:11 | 100 | 1 771.50 | 1 687.50 | 1823 | - | ||||
| BCP | 27, 16:10:41 | 64 | 1 771.50 | 1 687.50 | 1823 | 1254 | 1 687.50 | |||
| BCP | 27, 16:10:04 | 1190 | 1 687.50 | 1 687.50 | 1823 | 1190 | 1 687.50 | |||
| BCP | 27, 16:10:00 | 1190 | 1 687.50 | 1 688.00 | 10 | - | ||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:09:16 | 1190 | 1 687.50 | 1 688.00 | 10 | - | ||||
| BCP | 27, 16:08:47 | 1190 | 1 687.50 | 1 689.00 | 1018 | - | ||||
| BCP | 27, 16:08:47 | 1190 | 1 687.50 | 1 689.00 | 2518 | - | ||||
| BCP | 27, 16:08:36 | 1190 | 1 687.50 | 1 689.00 | 2483 | 0 | 0.00 | |||
| BCP | 27, 16:08:36 | - | Obchod | 10 | 1 687.50 | |||||
| BCP | 27, 16:08:17 | 1200 | 1 687.50 | 1 689.00 | 2483 | - | ||||
| BCP | 27, 16:08:08 | 1200 | 1 687.50 | 1 689.00 | 2551 | 0 | 0.00 | |||
| BCP | 27, 16:08:08 | - | Obchod | 10 | 1 687.50 | |||||
| BCP | 27, 16:07:35 | 1210 | 1 687.50 | 1 689.00 | 2551 | - | ||||
| BCP | 27, 16:07:34 | 1210 | 1 687.50 | 1 689.00 | 2483 | 0 | 0.00 | |||
| BCP | 27, 16:07:34 | - | Obchod | 790 | 1 687.50 | |||||
| BCP | 27, 16:07:30 | 150 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:29 | 320 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:28 | 170 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:28 | 849 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:28 | 1019 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:27 | 849 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:27 | 150 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:27 | 849 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 150 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 320 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 170 | 1 686.50 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 1349 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 1596 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:26 | 1096 | 1 686.00 | 1 687.50 | 790 | - | ||||
| BCP | 27, 16:07:25 | 1596 | 1 686.00 | 1 687.50 | 790 | - | ||||
| ||||||||||
