KARO LEATHER, Ask and bids (30.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (30.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.5.2024 16:15:17 | BCP | P | +183.00 | 70 | 1 | |||
30.5.2024 16:13:23 | RMS | P | +177.00 | 500 | ||||
30.5.2024 16:15:17 | BCP | P | +176.00 | 200 | 1 | |||
30.5.2024 16:13:23 | RMS | P | +175.00 | 200 | ||||
30.5.2024 16:15:17 | BCP | P | +172.00 | 650 | 1 | |||
30.5.2024 16:15:17 | BCP | P | +171.00 | 300 | 1 | |||
30.5.2024 16:13:23 | RMS | P | +170.00 | 500 | ||||
30.5.2024 16:15:17 | BCP | P | +169.00 | 70 | 1 | |||
30.5.2024 16:15:17 | BCP | P | +168.00 | 50 | 1 | |||
30.5.2024 16:15:17 | BCP | P | +167.00 | 150 | 1 | |||
30.5.2024 16:15:17 | BCP | P | +163.00 | 157 | 1 | |||
30.5.2024 16:15:17 | BCP | P | +162.00 | 1 160 | 2 | |||
30.5.2024 16:15:17 | BCP | P | +161.00 | 190 | 1 | |||
30.5.2024 16:13:23 | RMS | P | +160.00 | 1 690 | ||||
30.5.2024 16:13:23 | RMS | P | +159.00 | 665 | ||||
30.5.2024 16:13:23 | RMS | N | 669 | 158.00 | ||||
30.5.2024 16:15:17 | BCP | N | 1 000 | 158.00 | 1 | |||
30.5.2024 16:13:23 | RMS | N | 500 | 157.00 | ||||
30.5.2024 16:15:17 | BCP | N | 1 057 | 157.00 | 2 | |||
30.5.2024 16:13:23 | RMS | N | 625 | 156.00 | ||||
30.5.2024 16:15:17 | BCP | N | 66 | 156.00 | 1 | |||
30.5.2024 16:13:23 | RMS | N | 500 | 155.00 | ||||
30.5.2024 16:15:17 | BCP | N | 1 559 | 155.00 | 5 | |||
30.5.2024 16:15:17 | BCP | N | 600 | 154.00 | 2 | |||
30.5.2024 16:15:17 | BCP | N | 67 | 153.00 | 1 | |||
30.5.2024 16:15:17 | BCP | N | 250 | 152.00 | 2 | |||
30.5.2024 16:13:23 | RMS | N | 500 | 151.00 | ||||
30.5.2024 16:15:17 | BCP | N | 256 | 151.00 | 2 | |||
30.5.2024 16:15:17 | BCP | N | 2 875 | 150.00 | 10 | |||
30.5.2024 16:15:17 | BCP | N | 240 | 149.00 | 1 |