KARO LEATHER - Prague Stock Exchange price chart
Short and summary info about KARO LEATHER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 160.00 |
| First price | 13.11.2019 | 45.00 |
| Historic min | 24.02.2020 | 43.00 |
| Historic max | 18.09.2023 | 190.00 |
| Total volume | 90 227 946.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.05.2024 | 160.00 |
| First price | 23.10.2019 | 40.00 |
| Historic min | 16.03.2020 | 38.00 |
| Historic max | 19.07.2023 | 200.00 |
| Total volume | 43 245 283.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | ||||||||||||||
| 17.5.2024 | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
| 16.5.2024 | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| 15.5.2024 | 163.00 | +2.52% | 32 449 | 203 | 160.00 | +1.26% | 89 110 | 558 | ||||||
| 14.5.2024 | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
| 13.5.2024 | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| 10.5.2024 | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| 9.5.2024 | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||||
| 6.5.2024 | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| 3.5.2024 | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
| 2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| 30.4.2024 | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
| 29.4.2024 | 145.00 | 0.00% | 3 458 993 | 23 861 | 145.00 | -2.02% | 91 710 | 630 | ||||||
| 26.4.2024 | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| 25.4.2024 | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| 24.4.2024 | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| 23.4.2024 | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| 22.4.2024 | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| ||||||||||||||
