Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 1338 | 160.19 | ||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 238 | 160.00 | ||||
| RMS | 17, 16:36:23 | 300 | 158.00 | 161.00 | 177 | 1338 | 160.19 | |||
| RMS | 17, 16:36:23 | - | Obchod | 450 | 160.00 | |||||
| BCP | 17, 16:15:28 | - | - | Off | - | |||||
| BCP | 17, 16:15:28 | - | - | Closed | - | |||||
| RMS | 17, 16:11:41 | 450 | 160.00 | 161.00 | 177 | 888 | 160.28 | |||
| RMS | 17, 16:11:41 | - | Obchod | 50 | 160.00 | |||||
| RMS | 17, 16:11:31 | 500 | 160.00 | 161.00 | 177 | 838 | 160.30 | |||
| RMS | 17, 16:10:43 | 300 | 158.00 | 161.00 | 177 | 838 | 160.30 | |||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | 68 | 158.00 | 160.00 | 2506 | - | ||||
| RMS | 17, 15:51:23 | 500 | 159.00 | 161.00 | 177 | 838 | 160.30 | |||
| BCP | 17, 15:01:31 | 68 | 158.00 | 160.00 | 6 | - | ||||
| RMS | 17, 14:26:02 | 300 | 158.00 | 161.00 | 177 | 838 | 160.30 | |||
| BCP | 17, 13:57:16 | 274 | 157.00 | 160.00 | 6 | 0 | 0.00 | |||
| BCP | 17, 13:57:16 | - | Obchod | 150 | 160.00 | |||||
| RMS | 17, 13:36:00 | 300 | 158.00 | 162.00 | 874 | 838 | 160.30 | |||
| RMS | 17, 13:36:00 | - | Obchod | 126 | 162.00 | |||||
| RMS | 17, 13:33:44 | 300 | 158.00 | 162.00 | 1000 | 712 | 160.00 | |||
| RMS | 17, 13:33:44 | - | Obchod | 62 | 160.00 | |||||
| BCP | 17, 12:55:21 | 274 | 157.00 | 160.00 | 156 | - | ||||
| BCP | 17, 11:26:54 | 250 | 157.00 | 160.00 | 156 | 0 | 0.00 | |||
| BCP | 17, 11:26:54 | - | Obchod | 68 | 160.00 | |||||
| RMS | 17, 11:15:45 | 300 | 158.00 | 160.00 | 62 | 650 | 160.00 | |||
| RMS | 17, 11:15:45 | - | Obchod | 12 | 160.00 | |||||
| RMS | 17, 11:15:45 | - | Obchod | 138 | 160.00 | |||||
| BCP | 17, 10:45:29 | - | Obchod | 20 | 160.00 | |||||
| BCP | 17, 10:45:29 | 250 | 157.00 | 160.00 | 224 | 0 | 0.00 | |||
| BCP | 17, 10:33:39 | 250 | 157.00 | 160.00 | 244 | - | ||||
| RMS | 17, 10:27:46 | 300 | 158.00 | 160.00 | 212 | 500 | 160.00 | |||
| BCP | 17, 10:27:15 | 100 | 157.00 | 160.00 | 244 | - | ||||
| RMS | 17, 09:32:02 | 200 | 158.00 | 160.00 | 212 | 500 | 160.00 | |||
| RMS | 17, 09:32:02 | - | Obchod | 500 | 160.00 | |||||
| BCP | 17, 09:04:19 | 300 | 156.00 | 160.00 | 244 | - | ||||
| RMS | 17, 09:03:19 | 200 | 158.00 | 160.00 | 200 | 0 | 159.00 | |||
| RMS | 17, 09:03:01 | 200 | 158.00 | 164.00 | 512 | 0 | 159.00 | |||
| RMS | 17, 09:01:42 | 200 | 158.00 | 165.00 | 125 | 0 | 159.00 | |||
| BCP | 17, 09:01:19 | 200 | 156.00 | 160.00 | 244 | - | ||||
| BCP | 17, 09:00:29 | - | - | Closed | - | |||||
| BCP | 17, 09:00:29 | 200 | 156.00 | 160.00 | 2244 | - | ||||
| RMS | 17, 09:00:04 | 200 | 158.00 | 160.00 | 500 | 0 | 159.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 200 | 156.00 | 160.00 | 4744 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
