Share mmcité a.s., aktuální vývoj cen RMS
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 17, 16:06:45 | 100 | 318.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 16:06:24 | 30 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 14:03:30 | 100 | 316.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 12:06:06 | 30 | 314.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 11:59:02 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 10:14:06 | 900 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:08:12 | 100 | 310.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:05:00 | 100 | 308.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:04:47 | 100 | 306.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:00:03 | 100 | 312.00 | 324.00 | 34 | 0 | 316.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 200 | 316.00 | ||||
| RMS | 16, 16:52:12 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:52:11 | 100 | 314.00 | 326.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 16:51:44 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 16:34:04 | 100 | 314.00 | 324.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 15:52:16 | 100 | 314.00 | 326.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 15:40:32 | 100 | 314.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:43:55 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 14:15:49 | 100 | 312.00 | 324.00 | 134 | 200 | 316.00 | |||
| RMS | 16, 13:48:33 | 100 | 312.00 | 324.00 | 34 | 200 | 316.00 | |||
| RMS | 16, 13:36:35 | 100 | 312.00 | 326.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 13:26:56 | 100 | 312.00 | 328.00 | 300 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | 100 | 312.00 | 328.00 | 100 | 200 | 316.00 | |||
| RMS | 16, 13:23:22 | - | Obchod | 100 | 316.00 | |||||
| RMS | 16, 13:18:19 | 100 | 312.00 | 316.00 | 100 | 100 | 316.00 | |||
| RMS | 16, 13:16:25 | 100 | 310.00 | 316.00 | 100 | 100 | 316.00 | |||
| RMS | 16, 13:16:25 | - | Obchod | 100 | 316.00 | |||||
| RMS | 16, 12:33:07 | 100 | 310.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:42:21 | 200 | 308.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:00:03 | 100 | 306.00 | 316.00 | 200 | 0 | 308.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 100 | 308.00 | ||||
| RMS | 15, 16:59:59 | 100 | 306.00 | 316.00 | 200 | 100 | 308.00 | |||
| RMS | 15, 16:59:48 | 100 | 306.00 | 314.00 | 100 | 100 | 308.00 | |||
| RMS | 15, 16:59:48 | - | Obchod | 100 | 308.00 | |||||
| RMS | 15, 16:51:47 | 100 | 308.00 | 314.00 | 100 | 0 | 318.00 | |||
| RMS | 15, 16:48:04 | 100 | 308.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 16:47:46 | 100 | 306.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 16:15:56 | 100 | 310.00 | 316.00 | 200 | 0 | 318.00 | |||
| RMS | 15, 15:48:45 | 100 | 310.00 | 320.00 | 30 | 0 | 318.00 | |||
| RMS | 15, 12:29:03 | 200 | 310.00 | 320.00 | 30 | 0 | 318.00 | |||
| RMS | 15, 11:51:00 | 200 | 310.00 | 322.00 | 100 | 0 | 318.00 | |||
| RMS | 15, 11:43:22 | 200 | 310.00 | 324.00 | 124 | 0 | 318.00 | |||
| RMS | 15, 10:47:54 | 100 | 310.00 | 324.00 | 124 | 0 | 318.00 | |||
| RMS | 15, 09:00:00 | 82 | 312.00 | 324.00 | 124 | Úvod | - | |||
| RMS | 14, 16:30:15 | 82 | 312.00 | 322.00 | 100 | 100 | 318.60 | |||
| RMS | 14, 15:08:50 | 82 | 312.00 | 324.00 | 124 | 100 | 318.60 | |||
| RMS | 14, 14:00:07 | 82 | 312.00 | 324.00 | 24 | 100 | 318.60 | |||
| ||||||||||
