Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
| 30.5.2024 | 1 106.50 | +0.23% | 12 729 745 | 11 547 | 1 105.00 | -0.32% | 441 050 | 400 | ||||||
| 29.5.2024 | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||||
| 28.5.2024 | 1 108.00 | +0.54% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | ||||||
| 27.5.2024 | 1 102.00 | -4.34% | 96 542 648 | 87 531 | 1 144.50 | -0.82% | 3 301 626 | 2 882 | ||||||
| 24.5.2024 | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | ||||||
| 23.5.2024 | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
| 22.5.2024 | 1 167.00 | -0.17% | 49 042 210 | 42 001 | 1 168.00 | -0.34% | 795 231 | 683 | ||||||
| 21.5.2024 | 1 169.00 | -0.04% | 62 022 034 | 52 839 | 1 172.00 | -0.09% | 1 864 994 | 1 590 | ||||||
| 20.5.2024 | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||||
| 17.5.2024 | 1 163.00 | +2.11% | 236 175 373 | 205 327 | 1 160.00 | +2.20% | 9 594 590 | 8 355 | ||||||
| 16.5.2024 | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||||
| 15.5.2024 | 1 138.50 | +0.80% | 99 250 784 | 87 305 | 1 134.00 | +0.62% | 580 296 | 512 | ||||||
| 14.5.2024 | 1 129.50 | +0.36% | 28 021 643 | 24 873 | 1 127.00 | +0.13% | 1 085 288 | 966 | ||||||
| 13.5.2024 | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
| 10.5.2024 | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
| 9.5.2024 | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||||
| 6.5.2024 | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| ||||||||||||||
