ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 17.5.2024
Current price ČEZ, a. s.
| Burza - 17.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 914.00 CZK (-0.76%) |
| Average 916.48 CZK / 111 413 Pc | |
| Volume | 102 108 tis. CZK |
| First/Last | 917.50/914.00 CZK |
| Min/Max | 910.00 / 926.00 CZK |
| Trades | 438 |
| Bid/Ask 16:15:21 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 17.5.2024 18:00:00 | |
|---|---|
| Current price | 916.00 CZK (-0.10%) |
| Average | 917.60 CZK / 2 455 Pc |
| Volume | 2 253 tis. CZK |
| First/Last | 916.00/916.00 CZK |
| Min/Max | 911.00/923.00 CZK |
| Number of changes | 641 |
| PCP | 732.50/1 099.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 17.5.2024 10:37:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 920.00 | 4 | 921.50 | 50 |
| 919.00 | 115 | 922.00 | 100 |
| 917.00 | 165 | 923.00 | 120 |
| 916.00 | 218 | 923.50 | 170 |
| 915.00 | 318 | 924.00 | 220 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.5.2024 16:23:46 | 50 | 914.00CZK |
| 17.5.2024 16:20:41 | 2 | 914.00CZK |
| 17.5.2024 16:19:34 | 109 | 914.00CZK |
| 17.5.2024 16:16:26 | 1 000 | 914.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 16:39:07 | 10 | 916.00CZK |
| 17.5.2024 16:35:34 | 51 | 916.50CZK |
| 17.5.2024 16:35:34 | 150 | 917.00CZK |
| 17.5.2024 16:35:34 | 9 | 917.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
