ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
| Burza - 30.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 939.50 CZK (0.54%) |
| Average 938.56 CZK / 72 626 Pc | |
| Volume | 68 164 tis. CZK |
| First/Last | 935.00/939.50 CZK |
| Min/Max | 934.00 / 939.50 CZK |
| Trades | 377 |
| Bid/Ask 16:15:15 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 31.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 751.00/1 126.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 30.5.2024 16:15:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 985.00 | 34 | 891.50 | 1 087 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 30.5.2024 16:55:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 936.00 | 150 | 939.00 | 644 |
| 935.00 | 580 | 939.50 | 794 |
| 933.00 | 617 | 940.00 | 3 644 |
| 932.00 | 667 | 941.00 | 4 160 |
| 931.00 | 778 | 942.00 | 4 660 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 30.5.2024 16:15:16 | 30 874 | 939.50CZK |
| 30.5.2024 16:09:58 | 12 | 938.00CZK |
| 30.5.2024 16:09:57 | 29 | 939.50CZK |
| 30.5.2024 16:09:57 | 6 | 938.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 30.5.2024 16:10:55 | 2 | 939.00CZK |
| 30.5.2024 16:10:15 | 10 | 939.00CZK |
| 30.5.2024 15:39:38 | 35 | 939.00CZK |
| 30.5.2024 15:27:05 | 5 | 937.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
