ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange ke dni 3.5.2024
Current price Erste Group Bank AG
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 115.00 CZK (-1.11%) |
| Average 1 126.09 CZK / 98 577 Pc | |
| Volume | 111 006 tis. CZK |
| First/Last | 1 127.50/1 115.00 CZK |
| Min/Max | 1 115.00 / 1 135.00 CZK |
| Trades | 228 |
| Bid/Ask 16:15:03 | 1 113.50 / 99 999 999.99 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 1 123.00 CZK (-0.26%) |
| Average | 1 126.60 CZK / 1 506 Pc |
| Volume | 1 697 tis. CZK |
| First/Last | 1 126.00/1 123.00 CZK |
| Min/Max | 1 116.50/1 130.50 CZK |
| Number of changes | 1 586 |
| PCP | 898.40/1 347.50 CZK |
Akcie Erste Group Bank AG - Ask/bid on markets
| RMS : 3.5.2024 15:07:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 109.50 | 100 | 1 125.00 | 100 |
| 1 103.00 | 150 | 1 129.50 | 200 |
| 1 073.00 | 155 | 1 130.00 | 500 |
| 1 070.00 | 255 | 1 132.00 | 630 |
| 1 060.00 | 258 | 1 133.00 | 730 |
| History » | All ask/bids » | |||
Akcie Erste Group Bank AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 16:17:24 | 1 500 | 1 115.00CZK |
| 3.5.2024 16:15:04 | 3 939 | 1 115.00CZK |
| 3.5.2024 16:08:50 | 1 169 | 1 117.50CZK |
| 3.5.2024 16:08:44 | 130 | 1 117.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 16:59:43 | 1 | 1 123.00CZK |
| 3.5.2024 13:39:07 | 50 | 1 123.00CZK |
| 3.5.2024 13:39:07 | 250 | 1 116.50CZK |
| 3.5.2024 12:16:14 | 335 | 1 129.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Erste Group Bank AG
AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository
ERSTE GROUP BANK A on the Prague Stock Exchange
Dividend ERSTE GROUP BANK A - Profit, P/E
Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange
