Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 723052 | 948.50 | ||||
| RMS | 31.5.2024 16:59:06 | 100 | 942.00 | 945.00 | 782 | 10287 | 942.92 | |||
| RMS | 31.5.2024 16:59:06 | - | Obchod | 12 | 945.00 | |||||
| RMS | 31.5.2024 16:57:19 | 100 | 942.00 | 945.00 | 794 | 10275 | 942.92 | |||
| RMS | 31.5.2024 16:53:39 | 6 | 943.00 | 945.00 | 794 | 10275 | 942.92 | |||
| RMS | 31.5.2024 16:53:39 | - | Obchod | 50 | 945.00 | |||||
| RMS | 31.5.2024 16:42:59 | 6 | 943.00 | 945.00 | 844 | 10225 | 942.91 | |||
| RMS | 31.5.2024 16:27:09 | 100 | 942.00 | 945.00 | 844 | 10225 | 942.91 | |||
| RMS | 31.5.2024 16:27:09 | - | Obchod | 136 | 945.00 | |||||
| BCP | 31.5.2024 16:25:01 | - | 948.50 | 12598 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:25:01 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:22:17 | - | 948.50 | 12598 | - | |||||
| BCP | 31.5.2024 16:19:54 | - | 948.50 | 11098 | - | |||||
| BCP | 31.5.2024 16:19:14 | - | 948.50 | 9598 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:19:14 | - | Obchod | 4 | 948.50 | |||||
| RMS | 31.5.2024 16:19:13 | 100 | 942.00 | 945.00 | 980 | 10089 | 942.88 | |||
| RMS | 31.5.2024 16:19:13 | - | Obchod | 320 | 945.00 | |||||
| BCP | 31.5.2024 16:18:44 | - | 948.50 | 9602 | - | |||||
| BCP | 31.5.2024 16:18:23 | - | 948.50 | 8902 | - | |||||
| BCP | 31.5.2024 16:18:10 | - | 948.50 | 8602 | - | |||||
| BCP | 31.5.2024 16:18:07 | - | 948.50 | 8502 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:18:07 | - | Obchod | 246 | 948.50 | |||||
| BCP | 31.5.2024 16:17:53 | - | 948.50 | 8748 | - | |||||
| BCP | 31.5.2024 16:17:32 | - | 948.50 | 8548 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:17:32 | - | Obchod | 7000 | 948.50 | |||||
| BCP | 31.5.2024 16:17:23 | - | 948.50 | 15548 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:17:23 | - | Obchod | 100 | 948.50 | |||||
| BCP | 31.5.2024 16:16:43 | - | 948.50 | 15648 | - | |||||
| RMS | 31.5.2024 16:16:34 | 100 | 942.00 | 945.00 | 1300 | 9769 | 942.81 | |||
| BCP | 31.5.2024 16:16:23 | - | 948.50 | 7488 | - | |||||
| BCP | 31.5.2024 16:15:52 | - | 948.50 | 6988 | - | |||||
| BCP | 31.5.2024 16:15:10 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:10 | - | 948.50 | 6488 | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:15:10 | - | Obchod | 607510 | 948.50 | |||||
| BCP | 31.5.2024 16:14:57 | 158335 | 99 999 999.99 | 0.00 | 176286 | - | ||||
| BCP | 31.5.2024 16:14:00 | 153760 | 99 999 999.99 | 0.00 | 176286 | - | ||||
| RMS | 31.5.2024 16:11:15 | 100 | 942.00 | 944.50 | 50 | 9769 | 942.81 | |||
| BCP | 31.5.2024 16:10:48 | 153472 | 99 999 999.99 | 0.00 | 176286 | - | ||||
| BCP | 31.5.2024 16:10:48 | 153472 | 99 999 999.99 | 0.00 | 175686 | 281733 | 948.50 | |||
| BCP | 31.5.2024 16:10:44 | 153472 | 99 999 999.99 | 0.00 | 154927 | - | ||||
| BCP | 31.5.2024 16:10:39 | 153472 | 99 999 999.99 | 0.00 | 154089 | 281455 | 950.00 | |||
| BCP | 31.5.2024 16:10:29 | 152234 | 99 999 999.99 | 0.00 | 154089 | 290981 | 939.00 | |||
| BCP | 31.5.2024 16:10:27 | 152234 | 99 999 999.99 | 0.00 | 154087 | 287901 | 939.00 | |||
| BCP | 31.5.2024 16:10:20 | 152234 | 99 999 999.99 | 0.00 | 154086 | 266742 | 949.00 | |||
| BCP | 31.5.2024 16:10:17 | 152084 | 99 999 999.99 | 0.00 | 154086 | 237670 | 948.50 | |||
| BCP | 31.5.2024 16:10:13 | 151929 | 99 999 999.99 | 0.00 | 154086 | 221199 | 940.00 | |||
| BCP | 31.5.2024 16:10:13 | 141845 | 99 999 999.99 | 0.00 | 154086 | 211078 | 940.00 | |||
| ||||||||||
