ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 14:24:49 | 150 | 914.00 | 918.00 | 1500 | 3394 | 911.50 | |||
| RMS | 20, 14:24:49 | - | Obchod | 12 | 917.00 | |||||
| RMS | 20, 14:24:49 | - | Obchod | 8 | 918.00 | |||||
| BCP | 20, 14:23:50 | 1106 | 916.50 | 917.50 | 6728 | - | ||||
| BCP | 20, 14:23:50 | 1106 | 916.50 | 917.00 | 6728 | - | ||||
| BCP | 20, 14:23:50 | 1106 | 916.50 | 917.50 | 6728 | - | ||||
| BCP | 20, 14:23:50 | 1106 | 916.50 | 917.00 | 6728 | - | ||||
| BCP | 20, 14:23:50 | 1106 | 916.50 | 917.50 | 6728 | 0 | 0.00 | |||
| BCP | 20, 14:23:50 | - | Obchod | 50 | 917.50 | |||||
| BCP | 20, 14:23:42 | - | Obchod | 15 | 916.50 | |||||
| BCP | 20, 14:23:42 | 1106 | 916.50 | 917.50 | 6778 | 0 | 0.00 | |||
| BCP | 20, 14:23:10 | 1121 | 916.50 | 917.50 | 6778 | - | ||||
| BCP | 20, 14:23:10 | 1121 | 916.50 | 917.00 | 6778 | - | ||||
| BCP | 20, 14:23:10 | 1121 | 916.50 | 917.50 | 6778 | - | ||||
| BCP | 20, 14:23:10 | 1121 | 916.50 | 917.00 | 6778 | - | ||||
| BCP | 20, 14:23:10 | 1121 | 916.50 | 917.50 | 6778 | 0 | 0.00 | |||
| BCP | 20, 14:23:10 | - | Obchod | 5 | 917.50 | |||||
| RMS | 20, 14:17:39 | 150 | 914.00 | 917.00 | 12 | 3374 | 911.46 | |||
| BCP | 20, 14:15:42 | 1121 | 916.50 | 917.50 | 6783 | - | ||||
| BCP | 20, 14:15:41 | 1121 | 916.50 | 917.00 | 6783 | - | ||||
| BCP | 20, 14:15:41 | 1121 | 916.50 | 917.50 | 6783 | - | ||||
| BCP | 20, 14:15:41 | 1121 | 916.50 | 917.00 | 6783 | - | ||||
| BCP | 20, 14:15:41 | 1121 | 916.50 | 917.50 | 6783 | 0 | 0.00 | |||
| BCP | 20, 14:15:41 | - | Obchod | 176 | 917.50 | |||||
| BCP | 20, 14:15:17 | 1121 | 916.50 | 917.50 | 6959 | - | ||||
| BCP | 20, 14:15:17 | 1121 | 916.50 | 917.00 | 6959 | - | ||||
| BCP | 20, 14:15:17 | 1121 | 916.50 | 917.50 | 6959 | - | ||||
| BCP | 20, 14:15:17 | 1121 | 916.50 | 917.00 | 6959 | - | ||||
| BCP | 20, 14:15:17 | 1121 | 916.50 | 917.50 | 6959 | 0 | 0.00 | |||
| BCP | 20, 14:15:17 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:14:32 | 1121 | 916.50 | 917.50 | 6960 | - | ||||
| BCP | 20, 14:14:32 | 1121 | 916.50 | 917.00 | 6960 | - | ||||
| BCP | 20, 14:14:32 | 1121 | 916.50 | 917.50 | 6960 | 0 | 0.00 | |||
| BCP | 20, 14:14:32 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:11:44 | 1121 | 916.50 | 917.50 | 6961 | - | ||||
| BCP | 20, 14:11:44 | 1121 | 916.50 | 917.00 | 6961 | - | ||||
| BCP | 20, 14:11:43 | 1121 | 916.50 | 917.50 | 6961 | - | ||||
| BCP | 20, 14:11:43 | 1121 | 916.50 | 917.00 | 6961 | - | ||||
| BCP | 20, 14:11:43 | 1121 | 916.50 | 917.50 | 6961 | 0 | 0.00 | |||
| BCP | 20, 14:11:43 | - | Obchod | 1 | 917.50 | |||||
| RMS | 20, 14:10:25 | 150 | 914.00 | 917.00 | 62 | 3374 | 911.46 | |||
| BCP | 20, 14:09:50 | 1121 | 916.50 | 917.50 | 6962 | - | ||||
| BCP | 20, 14:09:49 | 1121 | 916.50 | 917.00 | 6962 | - | ||||
| BCP | 20, 14:09:49 | 1121 | 916.50 | 917.50 | 6962 | - | ||||
| BCP | 20, 14:09:49 | 1121 | 916.50 | 917.00 | 6962 | - | ||||
| BCP | 20, 14:09:49 | 1121 | 916.50 | 917.50 | 6962 | 0 | 0.00 | |||
| BCP | 20, 14:09:49 | - | Obchod | 11 | 917.50 | |||||
| BCP | 20, 14:08:12 | 1121 | 916.50 | 917.50 | 6973 | - | ||||
| BCP | 20, 14:08:12 | 1121 | 916.50 | 917.00 | 6973 | - | ||||
| BCP | 20, 14:08:12 | 1121 | 916.50 | 917.50 | 6973 | - | ||||
| ||||||||||
