ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 16:59:06 | 100 | 942.00 | 945.00 | 782 | 10287 | 942.92 | |||
| RMS | 31.5.2024 16:59:06 | - | Obchod | 12 | 945.00 | |||||
| RMS | 31.5.2024 16:57:19 | 100 | 942.00 | 945.00 | 794 | 10275 | 942.92 | |||
| RMS | 31.5.2024 16:53:39 | 6 | 943.00 | 945.00 | 794 | 10275 | 942.92 | |||
| RMS | 31.5.2024 16:53:39 | - | Obchod | 50 | 945.00 | |||||
| RMS | 31.5.2024 16:42:59 | 6 | 943.00 | 945.00 | 844 | 10225 | 942.91 | |||
| RMS | 31.5.2024 16:27:09 | 100 | 942.00 | 945.00 | 844 | 10225 | 942.91 | |||
| RMS | 31.5.2024 16:27:09 | - | Obchod | 136 | 945.00 | |||||
| RMS | 31.5.2024 16:19:13 | 100 | 942.00 | 945.00 | 980 | 10089 | 942.88 | |||
| RMS | 31.5.2024 16:19:13 | - | Obchod | 320 | 945.00 | |||||
| RMS | 31.5.2024 16:16:34 | 100 | 942.00 | 945.00 | 1300 | 9769 | 942.81 | |||
| RMS | 31.5.2024 16:11:15 | 100 | 942.00 | 944.50 | 50 | 9769 | 942.81 | |||
| RMS | 31.5.2024 15:59:29 | 100 | 942.00 | 945.00 | 1300 | 9769 | 942.81 | |||
| RMS | 31.5.2024 15:52:04 | 100 | 942.00 | 945.00 | 1100 | 9769 | 942.81 | |||
| RMS | 31.5.2024 15:52:04 | - | Obchod | 102 | 943.50 | |||||
| RMS | 31.5.2024 15:32:10 | 102 | 943.50 | 945.00 | 1147 | 9667 | 942.80 | |||
| RMS | 31.5.2024 15:32:10 | - | Obchod | 53 | 944.00 | |||||
| RMS | 31.5.2024 15:32:10 | - | Obchod | 47 | 945.00 | |||||
| RMS | 31.5.2024 15:19:28 | 102 | 943.50 | 944.00 | 53 | 9567 | 942.79 | |||
| RMS | 31.5.2024 14:58:00 | 102 | 943.50 | 945.00 | 1147 | 9567 | 942.79 | |||
| RMS | 31.5.2024 14:58:00 | - | Obchod | 6 | 945.00 | |||||
| RMS | 31.5.2024 14:57:45 | 102 | 943.50 | 945.00 | 1153 | 9561 | 942.79 | |||
| RMS | 31.5.2024 14:57:45 | - | Obchod | 20 | 945.00 | |||||
| RMS | 31.5.2024 14:54:14 | 102 | 943.50 | 945.00 | 1173 | 9541 | 942.78 | |||
| RMS | 31.5.2024 14:54:14 | - | Obchod | 5 | 945.00 | |||||
| RMS | 31.5.2024 14:40:33 | 102 | 943.50 | 945.00 | 1178 | 9536 | 942.78 | |||
| RMS | 31.5.2024 14:40:33 | - | Obchod | 50 | 944.00 | |||||
| RMS | 31.5.2024 14:30:32 | 50 | 944.00 | 945.00 | 1178 | 9486 | 942.77 | |||
| RMS | 31.5.2024 14:27:14 | 102 | 943.50 | 945.00 | 1178 | 9486 | 942.77 | |||
| RMS | 31.5.2024 14:27:14 | - | Obchod | 50 | 944.00 | |||||
| RMS | 31.5.2024 14:19:29 | 50 | 944.00 | 945.00 | 1178 | 9436 | 942.77 | |||
| RMS | 31.5.2024 14:19:29 | - | Obchod | 8 | 945.00 | |||||
| RMS | 31.5.2024 14:17:49 | 50 | 944.00 | 945.00 | 1186 | 9428 | 942.76 | |||
| RMS | 31.5.2024 14:17:49 | - | Obchod | 50 | 945.00 | |||||
| RMS | 31.5.2024 14:16:37 | 50 | 944.00 | 945.00 | 1236 | 9378 | 942.75 | |||
| RMS | 31.5.2024 14:10:34 | 102 | 943.50 | 945.00 | 1236 | 9378 | 942.75 | |||
| RMS | 31.5.2024 14:10:34 | - | Obchod | 25 | 945.00 | |||||
| RMS | 31.5.2024 14:08:50 | 102 | 943.50 | 945.00 | 1261 | 9353 | 942.75 | |||
| RMS | 31.5.2024 14:08:50 | - | Obchod | 13 | 945.00 | |||||
| RMS | 31.5.2024 14:05:41 | 102 | 943.50 | 945.00 | 1274 | 9340 | 942.74 | |||
| RMS | 31.5.2024 14:05:41 | - | Obchod | 1000 | 945.00 | |||||
| RMS | 31.5.2024 13:52:37 | 102 | 943.50 | 945.00 | 2274 | 8340 | 942.47 | |||
| RMS | 31.5.2024 13:52:37 | - | Obchod | 2 | 945.00 | |||||
| RMS | 31.5.2024 13:45:57 | 102 | 943.50 | 945.00 | 2276 | 8338 | 942.47 | |||
| RMS | 31.5.2024 13:45:57 | - | Obchod | 176 | 945.00 | |||||
| RMS | 31.5.2024 13:45:57 | - | Obchod | 224 | 945.00 | |||||
| RMS | 31.5.2024 13:34:02 | 182 | 943.50 | 945.00 | 2676 | 7938 | 942.34 | |||
| RMS | 31.5.2024 13:34:02 | - | Obchod | 20 | 944.00 | |||||
| RMS | 31.5.2024 13:34:02 | - | Obchod | 80 | 943.50 | |||||
| RMS | 31.5.2024 13:28:52 | 20 | 944.00 | 945.00 | 2676 | 7838 | 942.33 | |||
| ||||||||||
