ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:42:06 | - | Obchod | 290 | 916.00 | |||||
| BCP | 20, 14:38:49 | - | Obchod | 2 | 916.50 | |||||
| BCP | 20, 14:36:48 | - | Obchod | 1 | 916.50 | |||||
| BCP | 20, 14:33:49 | - | Obchod | 20 | 916.50 | |||||
| RMS | 20, 14:32:20 | - | Obchod | 50 | 918.00 | |||||
| BCP | 20, 14:31:42 | - | Obchod | 15 | 916.50 | |||||
| BCP | 20, 14:31:42 | - | Obchod | 577 | 916.50 | |||||
| BCP | 20, 14:31:29 | - | Obchod | 300 | 916.50 | |||||
| RMS | 20, 14:31:24 | - | Obchod | 300 | 918.00 | |||||
| BCP | 20, 14:30:26 | - | Obchod | 25 | 917.00 | |||||
| BCP | 20, 14:28:57 | - | Obchod | 1723 | 917.00 | |||||
| BCP | 20, 14:28:56 | - | Obchod | 10 | 917.50 | |||||
| BCP | 20, 14:28:26 | - | Obchod | 38 | 916.50 | |||||
| BCP | 20, 14:27:21 | - | Obchod | 25 | 917.50 | |||||
| BCP | 20, 14:27:05 | - | Obchod | 2 | 917.50 | |||||
| RMS | 20, 14:24:49 | - | Obchod | 12 | 917.00 | |||||
| RMS | 20, 14:24:49 | - | Obchod | 8 | 918.00 | |||||
| BCP | 20, 14:23:50 | - | Obchod | 50 | 917.50 | |||||
| BCP | 20, 14:23:42 | - | Obchod | 15 | 916.50 | |||||
| BCP | 20, 14:23:10 | - | Obchod | 5 | 917.50 | |||||
| BCP | 20, 14:15:41 | - | Obchod | 176 | 917.50 | |||||
| BCP | 20, 14:15:17 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:14:32 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:11:43 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:09:49 | - | Obchod | 11 | 917.50 | |||||
| BCP | 20, 14:08:11 | - | Obchod | 1 | 917.50 | |||||
| BCP | 20, 14:07:56 | - | Obchod | 178 | 917.50 | |||||
| BCP | 20, 14:06:52 | - | Obchod | 36 | 917.50 | |||||
| BCP | 20, 14:04:37 | - | Obchod | 17 | 916.50 | |||||
| BCP | 20, 14:04:11 | - | Obchod | 178 | 917.50 | |||||
| BCP | 20, 14:03:49 | - | Obchod | 169 | 917.00 | |||||
| BCP | 20, 14:00:43 | - | Obchod | 42 | 916.50 | |||||
| BCP | 20, 14:00:26 | - | Obchod | 2 | 917.00 | |||||
| BCP | 20, 13:59:43 | - | Obchod | 60 | 917.00 | |||||
| BCP | 20, 13:59:43 | - | Obchod | 28 | 917.00 | |||||
| BCP | 20, 13:57:26 | - | Obchod | 10 | 917.00 | |||||
| BCP | 20, 13:57:19 | - | Obchod | 50 | 916.50 | |||||
| BCP | 20, 13:56:53 | - | Obchod | 5 | 917.00 | |||||
| BCP | 20, 13:56:52 | - | Obchod | 50 | 917.00 | |||||
| BCP | 20, 13:53:26 | - | Obchod | 37 | 917.00 | |||||
| BCP | 20, 13:53:26 | - | Obchod | 15 | 917.00 | |||||
| BCP | 20, 13:52:17 | - | Obchod | 10 | 917.00 | |||||
| BCP | 20, 13:50:43 | - | Obchod | 200 | 916.00 | |||||
| BCP | 20, 13:46:42 | - | Obchod | 44 | 917.00 | |||||
| RMS | 20, 13:46:30 | - | Obchod | 23 | 915.00 | |||||
| BCP | 20, 13:45:22 | - | Obchod | 15 | 917.00 | |||||
| RMS | 20, 13:44:51 | - | Obchod | 11 | 915.00 | |||||
| BCP | 20, 13:44:44 | - | Obchod | 4 | 917.00 | |||||
| BCP | 20, 13:44:17 | - | Obchod | 13 | 917.00 | |||||
| BCP | 20, 13:44:11 | - | Obchod | 175 | 916.00 | |||||
| ||||||||||
