ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 9:40:16 | - | Obchod | 50 | 942.00 | |||||
| RMS | 31.5.2024 9:36:23 | - | Obchod | 50 | 943.00 | |||||
| RMS | 31.5.2024 9:36:23 | - | Obchod | 302 | 942.00 | |||||
| RMS | 31.5.2024 9:36:23 | - | Obchod | 13 | 942.00 | |||||
| RMS | 31.5.2024 9:33:52 | - | Obchod | 100 | 944.00 | |||||
| RMS | 31.5.2024 9:32:12 | - | Obchod | 50 | 944.00 | |||||
| RMS | 31.5.2024 9:32:12 | - | Obchod | 50 | 944.00 | |||||
| RMS | 31.5.2024 9:29:53 | - | Obchod | 23 | 944.50 | |||||
| RMS | 31.5.2024 9:28:32 | - | Obchod | 50 | 943.00 | |||||
| RMS | 31.5.2024 9:26:10 | - | Obchod | 6 | 944.50 | |||||
| RMS | 31.5.2024 9:25:40 | - | Obchod | 10 | 945.00 | |||||
| RMS | 31.5.2024 9:25:40 | - | Obchod | 40 | 946.00 | |||||
| RMS | 31.5.2024 9:22:14 | - | Obchod | 50 | 943.50 | |||||
| RMS | 31.5.2024 9:22:14 | - | Obchod | 150 | 944.00 | |||||
| RMS | 31.5.2024 9:19:37 | - | Obchod | 50 | 943.50 | |||||
| RMS | 31.5.2024 9:18:18 | - | Obchod | 50 | 943.00 | |||||
| RMS | 31.5.2024 9:18:18 | - | Obchod | 50 | 943.00 | |||||
| RMS | 31.5.2024 9:18:18 | - | Obchod | 100 | 943.50 | |||||
| RMS | 31.5.2024 9:14:47 | - | Obchod | 100 | 942.00 | |||||
| RMS | 31.5.2024 9:13:34 | - | Obchod | 600 | 942.00 | |||||
| RMS | 31.5.2024 9:12:35 | - | Obchod | 7 | 942.00 | |||||
| RMS | 31.5.2024 9:06:43 | - | Obchod | 50 | 942.00 | |||||
| RMS | 31.5.2024 9:06:14 | - | Obchod | 675 | 942.00 | |||||
| RMS | 31.5.2024 9:05:06 | - | Obchod | 300 | 942.00 | |||||
| RMS | 31.5.2024 9:04:16 | - | Obchod | 16 | 941.00 | |||||
| RMS | 31.5.2024 9:04:16 | - | Obchod | 50 | 941.50 | |||||
| RMS | 31.5.2024 9:04:16 | - | Obchod | 200 | 942.00 | |||||
| RMS | 31.5.2024 9:00:04 | - | Obchod | 250 | 940.00 | |||||
| RMS | 30.5.2024 16:10:55 | - | Obchod | 2 | 939.00 | |||||
| RMS | 30.5.2024 16:10:15 | - | Obchod | 10 | 939.00 | |||||
| RMS | 30.5.2024 15:39:38 | - | Obchod | 35 | 939.00 | |||||
| RMS | 30.5.2024 15:27:05 | - | Obchod | 5 | 937.00 | |||||
| RMS | 30.5.2024 15:27:05 | - | Obchod | 9 | 938.00 | |||||
| RMS | 30.5.2024 14:59:37 | - | Obchod | 50 | 935.00 | |||||
| RMS | 30.5.2024 14:38:41 | - | Obchod | 50 | 936.50 | |||||
| RMS | 30.5.2024 14:38:41 | - | Obchod | 87 | 936.00 | |||||
| RMS | 30.5.2024 14:38:41 | - | Obchod | 193 | 935.00 | |||||
| RMS | 30.5.2024 14:15:13 | - | Obchod | 14 | 938.00 | |||||
| RMS | 30.5.2024 14:15:13 | - | Obchod | 1 | 938.00 | |||||
| RMS | 30.5.2024 14:06:49 | - | Obchod | 15 | 938.00 | |||||
| RMS | 30.5.2024 13:56:24 | - | Obchod | 8 | 938.00 | |||||
| RMS | 30.5.2024 11:11:23 | - | Obchod | 13 | 936.00 | |||||
| RMS | 30.5.2024 10:54:47 | - | Obchod | 13 | 938.00 | |||||
| RMS | 30.5.2024 10:33:02 | - | Obchod | 40 | 939.00 | |||||
| RMS | 30.5.2024 10:23:09 | - | Obchod | 30 | 939.00 | |||||
| RMS | 30.5.2024 10:18:30 | - | Obchod | 36 | 939.00 | |||||
| RMS | 30.5.2024 10:18:30 | - | Obchod | 364 | 939.00 | |||||
| RMS | 30.5.2024 9:34:24 | - | Obchod | 36 | 938.00 | |||||
| RMS | 30.5.2024 9:34:24 | - | Obchod | 14 | 939.00 | |||||
| RMS | 30.5.2024 9:28:44 | - | Obchod | 14 | 938.00 | |||||
| ||||||||||
