ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:10:09 | 141774 | 99 999 999.99 | 0.00 | 154086 | - | ||||
| BCP | 31.5.2024 16:10:08 | 141774 | 99 999 999.99 | 0.00 | 154085 | - | ||||
| BCP | 31.5.2024 16:10:08 | 141774 | 99 999 999.99 | 0.00 | 153497 | - | ||||
| BCP | 31.5.2024 16:10:05 | 141774 | 99 999 999.99 | 0.00 | 153495 | - | ||||
| BCP | 31.5.2024 16:10:05 | 141774 | 99 999 999.99 | 0.00 | 153363 | - | ||||
| BCP | 31.5.2024 16:10:05 | 134456 | 99 999 999.99 | 0.00 | 104941 | 193530 | 964.00 | |||
| BCP | 31.5.2024 16:10:05 | 134456 | 99 999 999.99 | 0.00 | 152785 | 197850 | 948.50 | |||
| BCP | 31.5.2024 16:10:05 | 135969 | 99 999 999.99 | 0.00 | 152785 | 199363 | 948.50 | |||
| BCP | 31.5.2024 16:10:05 | 141774 | 99 999 999.99 | 0.00 | 152785 | 205168 | 949.00 | |||
| BCP | 31.5.2024 16:10:05 | 134456 | 99 999 999.99 | 0.00 | 104667 | 193256 | 964.00 | |||
| BCP | 31.5.2024 16:10:05 | 134456 | 99 999 999.99 | 0.00 | 101730 | 193207 | 968.00 | |||
| BCP | 31.5.2024 16:10:01 | 98702 | 99 999 999.99 | 0.00 | 101730 | 161354 | 949.50 | |||
| BCP | 31.5.2024 16:10:00 | 66542 | 99 999 999.99 | 0.00 | 81581 | - | ||||
| BCP | 31.5.2024 16:10:00 | 66542 | 99 999 999.99 | 0.00 | 82259 | - | ||||
| BCP | 31.5.2024 16:10:00 | 74074 | 99 999 999.99 | 0.00 | 82259 | 136726 | 948.50 | |||
| BCP | 31.5.2024 16:10:00 | 97915 | 99 999 999.99 | 0.00 | 82259 | 160567 | 950.00 | |||
| BCP | 31.5.2024 16:10:00 | 97915 | 99 999 999.99 | 0.00 | 101730 | 160567 | 948.50 | |||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | 66542 | 99 999 999.99 | 0.00 | 81572 | 84072 | 939.00 | |||
| BCP | 31.5.2024 16:09:57 | 404 | 941.50 | 943.00 | 34 | - | ||||
| BCP | 31.5.2024 16:09:57 | 442 | 941.50 | 943.00 | 34 | - | ||||
| BCP | 31.5.2024 16:09:55 | 442 | 941.50 | 943.00 | 50 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:55 | - | Obchod | 50 | 943.00 | |||||
| BCP | 31.5.2024 16:09:55 | 442 | 941.50 | 943.00 | 100 | - | ||||
| BCP | 31.5.2024 16:09:51 | 492 | 941.50 | 943.00 | 100 | - | ||||
| BCP | 31.5.2024 16:09:51 | 395 | 941.50 | 943.00 | 100 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:51 | - | Obchod | 248 | 941.50 | |||||
| BCP | 31.5.2024 16:09:51 | 643 | 941.50 | 943.00 | 100 | - | ||||
| BCP | 31.5.2024 16:09:51 | 643 | 941.50 | 943.00 | 256 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:51 | - | Obchod | 28 | 943.00 | |||||
| BCP | 31.5.2024 16:09:50 | 643 | 941.50 | 943.00 | 284 | - | ||||
| BCP | 31.5.2024 16:09:47 | 671 | 941.50 | 943.00 | 284 | - | ||||
| BCP | 31.5.2024 16:09:46 | 621 | 941.50 | 943.00 | 284 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:46 | - | Obchod | 53 | 943.00 | |||||
| BCP | 31.5.2024 16:09:46 | - | Obchod | 45 | 943.00 | |||||
| BCP | 31.5.2024 16:09:46 | 621 | 941.50 | 943.00 | 337 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:46 | 621 | 941.50 | 943.00 | 382 | - | ||||
| BCP | 31.5.2024 16:09:43 | 674 | 941.50 | 943.00 | 382 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:43 | - | Obchod | 40 | 943.00 | |||||
| BCP | 31.5.2024 16:09:43 | - | Obchod | 6 | 942.00 | |||||
| BCP | 31.5.2024 16:09:43 | - | Obchod | 1 | 943.00 | |||||
| BCP | 31.5.2024 16:09:43 | 674 | 941.50 | 943.00 | 422 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:43 | 674 | 941.50 | 942.00 | 6 | - | ||||
| BCP | 31.5.2024 16:09:39 | 764 | 941.50 | 942.00 | 6 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:39 | - | Obchod | 11 | 942.00 | |||||
| BCP | 31.5.2024 16:09:35 | 764 | 941.50 | 942.00 | 17 | - | ||||
| BCP | 31.5.2024 16:09:34 | 772 | 941.50 | 942.00 | 17 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 40 | 942.00 | |||||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 9 | 942.00 | |||||
| ||||||||||
