ČEZ, a. s. - BAACEZ (CZ0005112300)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 13:28:52 | - | Obchod | 13 | 945.00 | |||||
| RMS | 31.5.2024 13:20:07 | 20 | 944.00 | 945.00 | 2689 | 7825 | 942.32 | |||
| RMS | 31.5.2024 13:20:07 | - | Obchod | 11 | 945.00 | |||||
| RMS | 31.5.2024 13:16:23 | 182 | 943.50 | 945.00 | 2700 | 7814 | 942.32 | |||
| RMS | 31.5.2024 13:16:23 | - | Obchod | 50 | 944.00 | |||||
| RMS | 31.5.2024 13:16:23 | - | Obchod | 30 | 944.00 | |||||
| RMS | 31.5.2024 12:53:45 | 6 | 941.00 | 944.00 | 80 | 7734 | 942.30 | |||
| RMS | 31.5.2024 12:53:45 | - | Obchod | 2118 | 943.50 | |||||
| RMS | 31.5.2024 12:49:51 | 6 | 941.00 | 943.50 | 2118 | 5616 | 941.85 | |||
| RMS | 31.5.2024 12:49:51 | - | Obchod | 100 | 943.50 | |||||
| RMS | 31.5.2024 12:26:07 | 6 | 941.00 | 943.50 | 2218 | 5516 | 941.82 | |||
| RMS | 31.5.2024 12:04:42 | 50 | 940.50 | 943.50 | 2218 | 5516 | 941.82 | |||
| RMS | 31.5.2024 12:04:42 | - | Obchod | 22 | 943.50 | |||||
| RMS | 31.5.2024 12:03:45 | 50 | 940.50 | 943.50 | 2240 | 5494 | 941.82 | |||
| RMS | 31.5.2024 12:00:55 | 300 | 940.00 | 943.50 | 2240 | 5494 | 941.82 | |||
| RMS | 31.5.2024 12:00:55 | - | Obchod | 60 | 943.50 | |||||
| RMS | 31.5.2024 12:00:55 | - | Obchod | 60 | 943.50 | |||||
| RMS | 31.5.2024 11:44:51 | 300 | 940.00 | 943.50 | 2360 | 5374 | 941.78 | |||
| RMS | 31.5.2024 11:44:51 | - | Obchod | 20 | 943.50 | |||||
| RMS | 31.5.2024 11:44:50 | 300 | 940.00 | 943.50 | 2380 | 5354 | 941.77 | |||
| RMS | 31.5.2024 11:43:14 | 1 | 939.00 | 943.50 | 2400 | 5354 | 941.77 | |||
| RMS | 31.5.2024 11:43:14 | - | Obchod | 30 | 943.00 | |||||
| RMS | 31.5.2024 11:43:14 | - | Obchod | 20 | 943.50 | |||||
| RMS | 31.5.2024 11:34:56 | 1 | 939.00 | 943.00 | 30 | 5304 | 941.76 | |||
| RMS | 31.5.2024 11:34:56 | - | Obchod | 850 | 940.00 | |||||
| RMS | 31.5.2024 11:25:02 | 1 | 939.00 | 940.00 | 850 | 4454 | 942.09 | |||
| RMS | 31.5.2024 11:25:02 | - | Obchod | 250 | 940.00 | |||||
| RMS | 31.5.2024 11:24:18 | 1 | 939.00 | 940.00 | 1100 | 4204 | 942.22 | |||
| RMS | 31.5.2024 11:23:49 | 1 | 939.00 | 943.00 | 30 | 4204 | 942.22 | |||
| RMS | 31.5.2024 11:23:49 | - | Obchod | 204 | 940.00 | |||||
| RMS | 31.5.2024 11:22:10 | 1 | 939.00 | 943.00 | 30 | 4000 | 942.33 | |||
| RMS | 31.5.2024 11:22:10 | - | Obchod | 46 | 942.00 | |||||
| RMS | 31.5.2024 11:21:55 | 1 | 939.00 | 943.00 | 30 | 3954 | 942.33 | |||
| RMS | 31.5.2024 11:21:55 | - | Obchod | 4 | 942.00 | |||||
| RMS | 31.5.2024 11:20:36 | 1 | 939.00 | 942.00 | 4 | 3950 | 942.34 | |||
| RMS | 31.5.2024 11:20:36 | - | Obchod | 48 | 940.00 | |||||
| RMS | 31.5.2024 11:17:55 | 1 | 939.00 | 942.00 | 4 | 3902 | 942.36 | |||
| RMS | 31.5.2024 11:17:55 | - | Obchod | 2 | 940.00 | |||||
| RMS | 31.5.2024 11:12:53 | 2 | 940.00 | 942.00 | 4 | 3900 | 942.37 | |||
| RMS | 31.5.2024 11:12:53 | - | Obchod | 3 | 940.00 | |||||
| RMS | 31.5.2024 10:50:06 | 5 | 940.00 | 942.00 | 4 | 3897 | 942.37 | |||
| RMS | 31.5.2024 10:50:06 | - | Obchod | 36 | 942.00 | |||||
| RMS | 31.5.2024 10:31:47 | 5 | 940.00 | 942.00 | 40 | 3861 | 942.37 | |||
| RMS | 31.5.2024 10:31:47 | - | Obchod | 50 | 942.00 | |||||
| RMS | 31.5.2024 10:30:01 | 5 | 940.00 | 942.00 | 90 | 3811 | 942.38 | |||
| RMS | 31.5.2024 10:30:01 | - | Obchod | 10 | 942.00 | |||||
| RMS | 31.5.2024 10:25:22 | 5 | 940.00 | 942.00 | 100 | 3801 | 942.38 | |||
| RMS | 31.5.2024 10:08:38 | 5 | 940.00 | 943.00 | 91 | 3801 | 942.38 | |||
| RMS | 31.5.2024 10:08:38 | - | Obchod | 9 | 943.00 | |||||
| RMS | 31.5.2024 10:06:01 | 5 | 940.00 | 943.00 | 100 | 3792 | 942.37 | |||
| ||||||||||
