ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (33)
  • Diskuze (248)
  • Monitor (105)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 10:22:26	914	911.00	912.00	692		0	0.00
BCP	20, 10:22:26		-			Obchod	1	912.00
BCP	20, 10:22:14	914	911.00	912.00	693		0	0.00
BCP	20, 10:22:14		-			Obchod	2	912.00
BCP	20, 10:22:00	914	911.00	912.00	695			-
BCP	20, 10:22:00	727	911.00	912.00	695			-
BCP	20, 10:21:15	544	911.00	912.00	695			-
BCP	20, 10:20:15	544	911.00	912.00	703			-
BCP	20, 10:19:18	544	911.00	912.00	714			-
BCP	20, 10:19:18	369	911.00	912.00	714		0	0.00
BCP	20, 10:19:18		-			Obchod	300	911.00
BCP	20, 10:19:02	669	911.00	912.00	714			-
BCP	20, 10:18:02	669	911.00	912.00	400			-
BCP	20, 10:17:34	669	911.00	912.00	704		0	0.00
BCP	20, 10:17:34		-			Obchod	100	912.00
BCP	20, 10:17:15	669	911.00	912.00	804			-
BCP	20, 10:17:04	669	911.00	912.00	805			-
BCP	20, 10:15:15	669	911.00	912.00	795			-
BCP	20, 10:14:02	669	911.00	912.00	796			-
BCP	20, 10:13:06	669	911.00	912.00	490			-
BCP	20, 10:13:02	669	911.00	912.00	496			-
BCP	20, 10:12:55	669	911.00	912.00	792			-
BCP	20, 10:12:54	526	911.00	912.00	792		0	0.00
BCP	20, 10:12:54		-			Obchod	11	912.00
BCP	20, 10:12:30	526	911.00	912.00	803		0	0.00
BCP	20, 10:12:30		-			Obchod	2	912.00
BCP	20, 10:12:02	526	911.00	912.00	805			-
BCP	20, 10:11:06	526	911.00	912.00	509			-
BCP	20, 10:10:27	526	911.00	912.00	512		0	0.00
BCP	20, 10:10:27		-			Obchod	440	911.00
BCP	20, 10:10:06	966	911.00	912.00	512			-
BCP	20, 10:10:02	966	911.00	912.00	522		0	0.00
BCP	20, 10:10:02		-			Obchod	92	911.50
BCP	20, 10:09:31	92	911.50	912.00	522		0	0.00
BCP	20, 10:09:31		-			Obchod	40	911.50
BCP	20, 10:09:09	132	911.50	912.00	522			-
BCP	20, 10:09:08	132	911.50	912.00	209			-
BCP	20, 10:09:08	132	911.50	912.00	20			-
BCP	20, 10:09:04	132	911.50	912.50	625		0	0.00
BCP	20, 10:09:04		-			Obchod	30	912.50
BCP	20, 10:08:26	132	911.50	912.50	655		0	0.00
BCP	20, 10:08:26		-			Obchod	2	912.50
BCP	20, 10:08:06	132	911.50	912.50	657			-
BCP	20, 10:07:36	132	911.50	912.50	678			-
BCP	20, 10:06:30	132	911.50	912.50	679			-
BCP	20, 10:06:10	47	911.50	912.50	679		0	0.00
BCP	20, 10:06:10		-			Obchod	271	912.00
BCP	20, 10:06:10		-			Obchod	54	911.50
BCP	20, 10:06:02	271	912.00	912.50	679		0	0.00
BCP	20, 10:06:02		-			Obchod	298	912.00
<< First 20    Next 50 >