ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (33)
  • Diskuze (248)
  • Monitor (105)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 10:33:19	60	906.50	914.00	299		2425	911.34
RMS	20, 10:31:39	50	906.00	914.00	299		2425	911.34
RMS	20, 10:30:47	175	909.00	914.00	300		2425	911.34
RMS	20, 10:30:47		-			Obchod	10	913.00
RMS	20, 10:30:47		-			Obchod	1	914.00
RMS	20, 10:29:20	50	906.00	913.00	10		2414	911.33
RMS	20, 10:29:20		-			Obchod	425	909.00
RMS	20, 10:27:25	50	906.00	909.00	425		1989	911.83
RMS	20, 10:27:25		-			Obchod	100	909.00
RMS	20, 10:26:37	75	911.50	913.00	10		1889	911.98
RMS	20, 10:26:37		-			Obchod	30	912.00
RMS	20, 10:26:37		-			Obchod	50	911.50
RMS	20, 10:26:37		-			Obchod	25	911.50
RMS	20, 10:26:37		-			Obchod	50	911.00
RMS	20, 10:26:37		-			Obchod	50	910.00
RMS	20, 10:26:37		-			Obchod	50	910.00
RMS	20, 10:26:37		-			Obchod	150	910.00
RMS	20, 10:13:22	30	912.00	913.00	10		1484	912.37
RMS	20, 10:12:01	30	912.00	914.00	300		1484	912.37
RMS	20, 10:08:25	30	912.00	914.00	100		1484	912.37
RMS	20, 10:06:18	30	912.00	915.00	100		1484	912.37
RMS	20, 10:06:16	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:06:14	30	912.00	915.50	100		1484	912.37
RMS	20, 10:06:11	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:06:10	30	912.00	915.00	100		1484	912.37
RMS	20, 10:06:07	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:06:04	30	912.00	915.50	100		1484	912.37
RMS	20, 10:06:02	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:05:42	30	912.00	915.00	100		1484	912.37
RMS	20, 10:05:42		-			Obchod	20	912.00
RMS	20, 10:04:45	50	912.00	915.00	100		1464	912.37
RMS	20, 10:04:08	75	911.50	915.00	100		1464	912.37
RMS	20, 10:04:07	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:04:04	75	911.50	915.50	100		1464	912.37
RMS	20, 10:04:00	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:03:03	75	911.50	915.00	100		1464	912.37
RMS	20, 10:03:01	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:02:57	75	911.50	915.00	90		1464	912.37
RMS	20, 10:02:57		-			Obchod	10	915.00
RMS	20, 10:02:11	75	911.50	915.00	100		1454	912.35
RMS	20, 10:02:09	75	911.50	918.00	1500		1454	912.35
RMS	20, 10:02:08	75	911.50	915.50	100		1454	912.35
RMS	20, 10:02:06	75	911.50	918.00	1500		1454	912.35
RMS	20, 10:01:57	75	911.50	915.00	100		1454	912.35
RMS	20, 10:01:57		-			Obchod	450	912.00
RMS	20, 10:01:57		-			Obchod	50	912.00
RMS	20, 10:01:22	500	912.00	915.00	100		954	912.54
RMS	20, 10:01:14	500	912.00	918.00	1500		954	912.54
RMS	20, 10:01:13	500	912.00	915.00	100		954	912.54
RMS	20, 10:01:09	500	912.00	918.00	1500		954	912.54
<< First 20    Next 50 >