ČEZ, a. s. - BAACEZ (CZ0005112300)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 14:32:21 | 150 | 914.00 | 918.00 | 1142 | 3744 | 912.11 | |||
| RMS | 20, 14:32:20 | - | Obchod | 50 | 918.00 | |||||
| RMS | 20, 14:31:24 | 150 | 914.00 | 918.00 | 1192 | 3694 | 912.03 | |||
| RMS | 20, 14:31:24 | - | Obchod | 300 | 918.00 | |||||
| RMS | 20, 14:24:49 | 150 | 914.00 | 918.00 | 1500 | 3394 | 911.50 | |||
| RMS | 20, 14:24:49 | - | Obchod | 12 | 917.00 | |||||
| RMS | 20, 14:24:49 | - | Obchod | 8 | 918.00 | |||||
| RMS | 20, 14:17:39 | 150 | 914.00 | 917.00 | 12 | 3374 | 911.46 | |||
| RMS | 20, 14:10:25 | 150 | 914.00 | 917.00 | 62 | 3374 | 911.46 | |||
| RMS | 20, 13:55:32 | 50 | 913.50 | 917.00 | 62 | 3374 | 911.46 | |||
| RMS | 20, 13:50:17 | 50 | 913.50 | 917.00 | 12 | 3374 | 911.46 | |||
| RMS | 20, 13:46:30 | 50 | 913.50 | 918.00 | 1500 | 3374 | 911.46 | |||
| RMS | 20, 13:46:30 | - | Obchod | 23 | 915.00 | |||||
| RMS | 20, 13:44:51 | 50 | 913.50 | 915.00 | 23 | 3351 | 911.44 | |||
| RMS | 20, 13:44:51 | - | Obchod | 11 | 915.00 | |||||
| RMS | 20, 13:39:02 | 50 | 913.50 | 915.00 | 50 | 3340 | 911.43 | |||
| RMS | 20, 13:39:02 | - | Obchod | 84 | 914.00 | |||||
| RMS | 20, 13:39:02 | - | Obchod | 100 | 914.00 | |||||
| RMS | 20, 13:39:02 | - | Obchod | 16 | 915.00 | |||||
| RMS | 20, 13:19:28 | 50 | 913.50 | 914.00 | 184 | 3140 | 911.26 | |||
| RMS | 20, 13:19:28 | - | Obchod | 100 | 914.00 | |||||
| RMS | 20, 12:00:51 | 50 | 913.50 | 914.00 | 284 | 3040 | 911.17 | |||
| RMS | 20, 12:00:51 | - | Obchod | 84 | 914.00 | |||||
| RMS | 20, 12:00:51 | - | Obchod | 16 | 914.00 | |||||
| RMS | 20, 11:47:37 | 50 | 913.50 | 914.00 | 384 | 2940 | 911.07 | |||
| RMS | 20, 11:47:37 | - | Obchod | 14 | 914.00 | |||||
| RMS | 20, 11:44:43 | 50 | 913.50 | 914.00 | 398 | 2926 | 911.06 | |||
| RMS | 20, 11:38:07 | 50 | 913.50 | 914.00 | 298 | 2926 | 911.06 | |||
| RMS | 20, 11:28:16 | 50 | 909.50 | 914.00 | 298 | 2926 | 911.06 | |||
| RMS | 20, 11:27:10 | 250 | 909.00 | 914.00 | 298 | 2926 | 911.06 | |||
| RMS | 20, 11:24:24 | 50 | 909.00 | 914.00 | 298 | 2926 | 911.06 | |||
| RMS | 20, 11:22:53 | 150 | 909.00 | 914.00 | 298 | 2926 | 911.06 | |||
| RMS | 20, 11:22:53 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 11:22:53 | - | Obchod | 100 | 909.00 | |||||
| RMS | 20, 11:22:53 | - | Obchod | 50 | 909.00 | |||||
| RMS | 20, 11:18:48 | 50 | 910.00 | 914.00 | 298 | 2726 | 911.19 | |||
| RMS | 20, 11:15:10 | 150 | 909.00 | 914.00 | 298 | 2726 | 911.19 | |||
| RMS | 20, 11:06:23 | 100 | 909.00 | 914.00 | 298 | 2726 | 911.19 | |||
| RMS | 20, 11:06:23 | - | Obchod | 1 | 914.00 | |||||
| RMS | 20, 10:54:03 | 100 | 909.00 | 914.00 | 299 | 2725 | 911.19 | |||
| RMS | 20, 10:54:03 | - | Obchod | 250 | 910.00 | |||||
| RMS | 20, 10:46:36 | 100 | 909.00 | 910.00 | 250 | 2475 | 911.31 | |||
| RMS | 20, 10:45:39 | 50 | 908.00 | 910.00 | 250 | 2475 | 911.31 | |||
| RMS | 20, 10:42:21 | 150 | 907.00 | 910.00 | 250 | 2475 | 911.31 | |||
| RMS | 20, 10:42:21 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 10:41:55 | 150 | 907.00 | 910.00 | 300 | 2425 | 911.34 | |||
| RMS | 20, 10:38:41 | 150 | 907.00 | 914.00 | 299 | 2425 | 911.34 | |||
| RMS | 20, 10:33:19 | 60 | 906.50 | 914.00 | 299 | 2425 | 911.34 | |||
| RMS | 20, 10:31:39 | 50 | 906.00 | 914.00 | 299 | 2425 | 911.34 | |||
| RMS | 20, 10:30:47 | 175 | 909.00 | 914.00 | 300 | 2425 | 911.34 | |||
| ||||||||||
