ČEZ, a. s. - BAACEZ (CZ0005112300)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 12:00:51 | - | Obchod | 84 | 914.00 | |||||
| RMS | 20, 12:00:51 | - | Obchod | 16 | 914.00 | |||||
| RMS | 20, 11:47:37 | - | Obchod | 14 | 914.00 | |||||
| RMS | 20, 11:22:53 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 11:22:53 | - | Obchod | 100 | 909.00 | |||||
| RMS | 20, 11:22:53 | - | Obchod | 50 | 909.00 | |||||
| RMS | 20, 11:06:23 | - | Obchod | 1 | 914.00 | |||||
| RMS | 20, 10:54:03 | - | Obchod | 250 | 910.00 | |||||
| RMS | 20, 10:42:21 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 10:30:47 | - | Obchod | 10 | 913.00 | |||||
| RMS | 20, 10:30:47 | - | Obchod | 1 | 914.00 | |||||
| RMS | 20, 10:29:20 | - | Obchod | 425 | 909.00 | |||||
| RMS | 20, 10:27:25 | - | Obchod | 100 | 909.00 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 30 | 912.00 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 50 | 911.50 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 25 | 911.50 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 50 | 911.00 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 50 | 910.00 | |||||
| RMS | 20, 10:26:37 | - | Obchod | 150 | 910.00 | |||||
| RMS | 20, 10:05:42 | - | Obchod | 20 | 912.00 | |||||
| RMS | 20, 10:02:57 | - | Obchod | 10 | 915.00 | |||||
| RMS | 20, 10:01:57 | - | Obchod | 450 | 912.00 | |||||
| RMS | 20, 10:01:57 | - | Obchod | 50 | 912.00 | |||||
| RMS | 20, 10:00:53 | - | Obchod | 50 | 913.00 | |||||
| RMS | 20, 09:50:58 | - | Obchod | 50 | 913.00 | |||||
| RMS | 20, 09:49:39 | - | Obchod | 100 | 912.00 | |||||
| RMS | 20, 09:48:10 | - | Obchod | 100 | 912.00 | |||||
| RMS | 20, 09:44:46 | - | Obchod | 100 | 912.00 | |||||
| RMS | 20, 09:42:05 | - | Obchod | 100 | 912.00 | |||||
| RMS | 20, 09:41:36 | - | Obchod | 63 | 914.00 | |||||
| RMS | 20, 09:40:13 | - | Obchod | 200 | 912.00 | |||||
| RMS | 20, 09:38:18 | - | Obchod | 37 | 914.00 | |||||
| RMS | 20, 09:32:03 | - | Obchod | 1 | 912.50 | |||||
| RMS | 20, 09:20:10 | - | Obchod | 50 | 912.00 | |||||
| RMS | 20, 09:17:56 | - | Obchod | 50 | 912.00 | |||||
| RMS | 20, 09:17:22 | - | Obchod | 50 | 916.00 | |||||
| RMS | 20, 09:00:05 | - | Obchod | 3 | 916.00 | |||||
| RMS | 17, 16:39:07 | - | Obchod | 10 | 916.00 | |||||
| RMS | 17, 16:35:34 | - | Obchod | 51 | 916.50 | |||||
| RMS | 17, 16:35:34 | - | Obchod | 150 | 917.00 | |||||
| RMS | 17, 16:35:34 | - | Obchod | 9 | 917.00 | |||||
| RMS | 17, 16:35:34 | - | Obchod | 40 | 917.50 | |||||
| RMS | 17, 15:50:41 | - | Obchod | 4 | 916.50 | |||||
| RMS | 17, 15:46:17 | - | Obchod | 4 | 916.50 | |||||
| RMS | 17, 15:30:44 | - | Obchod | 1 | 916.50 | |||||
| RMS | 17, 14:54:36 | - | Obchod | 100 | 916.00 | |||||
| RMS | 17, 14:49:57 | - | Obchod | 50 | 912.00 | |||||
| RMS | 17, 14:49:57 | - | Obchod | 150 | 912.00 | |||||
| RMS | 17, 14:34:46 | - | Obchod | 30 | 915.00 | |||||
| ||||||||||
