ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (34)
  • Diskuze (248)
  • Monitor (105)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 10:06:10	30	912.00	915.00	100		1484	912.37
RMS	20, 10:06:07	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:06:04	30	912.00	915.50	100		1484	912.37
RMS	20, 10:06:02	30	912.00	918.00	1500		1484	912.37
RMS	20, 10:05:42	30	912.00	915.00	100		1484	912.37
RMS	20, 10:05:42		-			Obchod	20	912.00
RMS	20, 10:04:45	50	912.00	915.00	100		1464	912.37
RMS	20, 10:04:08	75	911.50	915.00	100		1464	912.37
RMS	20, 10:04:07	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:04:04	75	911.50	915.50	100		1464	912.37
RMS	20, 10:04:00	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:03:03	75	911.50	915.00	100		1464	912.37
RMS	20, 10:03:01	75	911.50	918.00	1500		1464	912.37
RMS	20, 10:02:57	75	911.50	915.00	90		1464	912.37
RMS	20, 10:02:57		-			Obchod	10	915.00
RMS	20, 10:02:11	75	911.50	915.00	100		1454	912.35
RMS	20, 10:02:09	75	911.50	918.00	1500		1454	912.35
RMS	20, 10:02:08	75	911.50	915.50	100		1454	912.35
RMS	20, 10:02:06	75	911.50	918.00	1500		1454	912.35
RMS	20, 10:01:57	75	911.50	915.00	100		1454	912.35
RMS	20, 10:01:57		-			Obchod	450	912.00
RMS	20, 10:01:57		-			Obchod	50	912.00
RMS	20, 10:01:22	500	912.00	915.00	100		954	912.54
RMS	20, 10:01:14	500	912.00	918.00	1500		954	912.54
RMS	20, 10:01:13	500	912.00	915.00	100		954	912.54
RMS	20, 10:01:09	500	912.00	918.00	1500		954	912.54
RMS	20, 10:00:53	500	912.00	915.50	100		954	912.54
RMS	20, 10:00:53		-			Obchod	50	913.00
RMS	20, 09:58:48	50	913.00	915.50	100		904	912.51
RMS	20, 09:58:37	100	913.00	915.50	100		904	912.51
RMS	20, 09:58:36	100	913.00	918.00	1500		904	912.51
RMS	20, 09:56:06	100	913.00	916.00	37		904	912.51
RMS	20, 09:55:44	50	913.00	916.00	37		904	912.51
RMS	20, 09:55:33	500	912.00	916.00	37		904	912.51
RMS	20, 09:50:59	500	912.00	913.00	50		904	912.51
RMS	20, 09:50:58	500	912.00	914.00	100		904	912.51
RMS	20, 09:50:58		-			Obchod	50	913.00
RMS	20, 09:50:09	50	913.00	914.00	100		854	912.48
RMS	20, 09:49:39	500	912.00	914.00	100		854	912.48
RMS	20, 09:49:39		-			Obchod	100	912.00
RMS	20, 09:48:10	600	912.00	914.00	100		754	912.55
RMS	20, 09:48:10		-			Obchod	100	912.00
RMS	20, 09:44:46	700	912.00	914.00	100		654	912.63
RMS	20, 09:44:46		-			Obchod	100	912.00
RMS	20, 09:42:05	800	912.00	914.00	100		554	912.74
RMS	20, 09:42:05		-			Obchod	100	912.00
RMS	20, 09:41:44	900	912.00	914.00	100		454	912.91
RMS	20, 09:41:41	900	912.00	916.00	37		454	912.91
RMS	20, 09:41:36	900	912.00	914.00	37		454	912.91
RMS	20, 09:41:36		-			Obchod	63	914.00
<< First 20    < Previous 50 Next 50 >