Share mmcité a.s., aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 170 | 340.00 | ||||
| RMS | 31.5.2024 16:58:45 | 80 | 324.00 | 338.00 | 100 | 300 | 324.80 | |||
| RMS | 31.5.2024 16:58:45 | - | Obchod | 80 | 330.00 | |||||
| RMS | 31.5.2024 16:30:22 | 80 | 330.00 | 338.00 | 100 | 220 | 322.91 | |||
| RMS | 31.5.2024 16:30:22 | - | Obchod | 20 | 330.00 | |||||
| BCP | 31.5.2024 16:15:26 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:26 | 110 | 322.00 | 340.00 | 61 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:26 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| RMS | 31.5.2024 16:04:57 | 100 | 330.00 | 338.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 15:54:19 | 80 | 324.00 | 338.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 15:27:15 | 80 | 324.00 | 342.00 | 30 | 200 | 322.20 | |||
| BCP | 31.5.2024 15:16:24 | 110 | 322.00 | 340.00 | 61 | - | ||||
| RMS | 31.5.2024 15:15:20 | 20 | 322.00 | 342.00 | 30 | 200 | 322.20 | |||
| RMS | 31.5.2024 14:57:08 | 200 | 322.00 | 344.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 20 | 324.00 | |||||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 100 | 322.00 | |||||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 80 | 322.00 | |||||
| RMS | 31.5.2024 14:10:31 | 20 | 324.00 | 344.00 | 100 | 0 | 320.00 | |||
| BCP | 31.5.2024 10:59:20 | - | Obchod | 20 | 340.00 | |||||
| BCP | 31.5.2024 10:59:20 | 20 | 324.00 | 340.00 | 61 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:51:50 | 20 | 324.00 | 340.00 | 81 | - | ||||
| BCP | 31.5.2024 10:09:55 | 20 | 324.00 | 340.00 | 49 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:09:55 | - | Obchod | 50 | 340.00 | |||||
| RMS | 31.5.2024 9:51:05 | 20 | 324.00 | 348.00 | 140 | 0 | 320.00 | |||
| BCP | 31.5.2024 9:49:05 | 20 | 324.00 | 340.00 | 99 | - | ||||
| RMS | 31.5.2024 9:47:34 | 200 | 322.00 | 348.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:31 | 200 | 322.00 | 348.00 | 40 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:16 | 200 | 322.00 | 342.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:04 | 200 | 322.00 | 340.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:45:48 | 200 | 322.00 | 338.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:45:34 | 200 | 322.00 | 336.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:42:37 | 100 | 322.00 | 328.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:39:49 | 100 | 320.00 | 328.00 | 100 | 0 | 320.00 | |||
| BCP | 31.5.2024 9:38:58 | - | - | Closed | - | |||||
| BCP | 31.5.2024 9:38:58 | 110 | 322.00 | 340.00 | 99 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:38:58 | - | Obchod | 21 | 340.00 | |||||
| RMS | 31.5.2024 9:38:28 | 100 | 320.00 | 328.00 | 140 | 0 | 320.00 | |||
| BCP | 31.5.2024 9:36:58 | - | Obchod | 65 | 326.00 | |||||
| BCP | 31.5.2024 9:36:58 | - | Obchod | 14 | 330.00 | |||||
| BCP | 31.5.2024 9:36:58 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:36:58 | 21 | 340.00 | 336.00 | 20 | 21 | 340.00 | |||
| RMS | 31.5.2024 9:05:41 | 100 | 318.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:02:09 | 30 | 316.00 | 328.00 | 140 | 0 | 320.00 | |||
| BCP | 31.5.2024 9:02:06 | 110 | 322.00 | 326.00 | 65 | - | ||||
| BCP | 31.5.2024 9:00:10 | - | - | Closed | - | |||||
| RMS | 31.5.2024 9:00:03 | 100 | 318.00 | 328.00 | 140 | 0 | 320.00 | |||
| ||||||||||
