mmcité a.s. - BABMMCIU (CZ0005138826)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 16:58:45 | 80 | 324.00 | 338.00 | 100 | 300 | 324.80 | |||
| RMS | 31.5.2024 16:58:45 | - | Obchod | 80 | 330.00 | |||||
| RMS | 31.5.2024 16:30:22 | 80 | 330.00 | 338.00 | 100 | 220 | 322.91 | |||
| RMS | 31.5.2024 16:30:22 | - | Obchod | 20 | 330.00 | |||||
| RMS | 31.5.2024 16:04:57 | 100 | 330.00 | 338.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 15:54:19 | 80 | 324.00 | 338.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 15:27:15 | 80 | 324.00 | 342.00 | 30 | 200 | 322.20 | |||
| RMS | 31.5.2024 15:15:20 | 20 | 322.00 | 342.00 | 30 | 200 | 322.20 | |||
| RMS | 31.5.2024 14:57:08 | 200 | 322.00 | 344.00 | 100 | 200 | 322.20 | |||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 20 | 324.00 | |||||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 100 | 322.00 | |||||
| RMS | 31.5.2024 14:57:08 | - | Obchod | 80 | 322.00 | |||||
| RMS | 31.5.2024 14:10:31 | 20 | 324.00 | 344.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:51:05 | 20 | 324.00 | 348.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:47:34 | 200 | 322.00 | 348.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:31 | 200 | 322.00 | 348.00 | 40 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:16 | 200 | 322.00 | 342.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:46:04 | 200 | 322.00 | 340.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:45:48 | 200 | 322.00 | 338.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:45:34 | 200 | 322.00 | 336.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:42:37 | 100 | 322.00 | 328.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:39:49 | 100 | 320.00 | 328.00 | 100 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:38:28 | 100 | 320.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:05:41 | 100 | 318.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:02:09 | 30 | 316.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:00:03 | 100 | 318.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 30.5.2024 11:38:07 | 100 | 318.00 | 320.00 | 18 | 82 | 320.00 | |||
| RMS | 30.5.2024 11:16:55 | 30 | 316.00 | 320.00 | 18 | 82 | 320.00 | |||
| RMS | 30.5.2024 11:16:55 | - | Obchod | 82 | 320.00 | |||||
| RMS | 30.5.2024 11:16:36 | 30 | 316.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 30.5.2024 10:58:36 | 82 | 318.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 30.5.2024 10:26:37 | 82 | 318.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 30.5.2024 9:53:21 | 30 | 316.00 | 328.00 | 140 | 0 | 320.00 | |||
| RMS | 30.5.2024 9:27:56 | 30 | 316.00 | 328.00 | 40 | 0 | 320.00 | |||
| RMS | 30.5.2024 9:25:29 | 30 | 316.00 | 336.00 | 100 | 0 | 320.00 | |||
| RMS | 30.5.2024 9:00:04 | 30 | 316.00 | 330.00 | 40 | 0 | 320.00 | |||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | 225 | 320.22 | ||||
| RMS | 29.5.2024 16:28:45 | 12 | 320.00 | 328.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 14:56:35 | 12 | 320.00 | 330.00 | 558 | 225 | 320.22 | |||
| RMS | 29.5.2024 14:45:50 | 12 | 320.00 | 330.00 | 140 | 225 | 320.22 | |||
| RMS | 29.5.2024 14:23:05 | 12 | 320.00 | 328.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 13:34:38 | 100 | 318.00 | 328.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 13:23:04 | 30 | 316.00 | 328.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 12:17:10 | 30 | 316.00 | 326.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 11:28:58 | 30 | 316.00 | 328.00 | 100 | 225 | 320.22 | |||
| RMS | 29.5.2024 11:07:17 | 30 | 316.00 | 330.00 | 140 | 225 | 320.22 | |||
| RMS | 29.5.2024 10:21:59 | 30 | 316.00 | 330.00 | 40 | 225 | 320.22 | |||
| RMS | 29.5.2024 10:21:59 | - | Obchod | 100 | 320.00 | |||||
| ||||||||||
