mmcité a.s. - BABMMCIU (CZ0005138826)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29.5.2024 10:21:59 | - | Obchod | 100 | 320.00 | |||||
| RMS | 29.5.2024 10:04:11 | 100 | 320.00 | 330.00 | 40 | 25 | 322.00 | |||
| RMS | 29.5.2024 9:49:38 | 100 | 318.00 | 330.00 | 40 | 25 | 322.00 | |||
| RMS | 29.5.2024 9:49:38 | - | Obchod | 25 | 322.00 | |||||
| RMS | 29.5.2024 9:36:40 | 100 | 318.00 | 322.00 | 25 | 0 | 324.00 | |||
| RMS | 29.5.2024 9:24:01 | 100 | 318.00 | 330.00 | 40 | 0 | 324.00 | |||
| RMS | 29.5.2024 9:00:03 | 30 | 316.00 | 330.00 | 40 | 0 | 324.00 | |||
| RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 28.5.2024 15:07:47 | 30 | 316.00 | 324.00 | 25 | 20 | 324.00 | |||
| RMS | 28.5.2024 15:07:46 | 130 | 314.00 | 324.00 | 25 | 20 | 324.00 | |||
| RMS | 28.5.2024 15:06:25 | 30 | 314.00 | 324.00 | 25 | 20 | 324.00 | |||
| RMS | 28.5.2024 15:06:24 | 30 | 316.00 | 324.00 | 25 | 20 | 324.00 | |||
| RMS | 28.5.2024 10:48:36 | 100 | 318.00 | 324.00 | 25 | 20 | 324.00 | |||
| RMS | 28.5.2024 10:48:36 | - | Obchod | 20 | 324.00 | |||||
| RMS | 28.5.2024 9:00:22 | 100 | 318.00 | 324.00 | 45 | 0 | 324.00 | |||
| RMS | 28.5.2024 9:00:03 | 100 | 318.00 | 330.00 | 40 | 0 | 324.00 | |||
| RMS | 28.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 27.5.2024 18:00:00 | - | - | Závěr | - | |||||
| RMS | 27.5.2024 15:00:33 | 100 | 318.00 | 324.00 | 45 | 0 | 324.00 | |||
| RMS | 27.5.2024 9:36:54 | 130 | 316.00 | 324.00 | 45 | 0 | 324.00 | |||
| RMS | 27.5.2024 9:06:18 | 100 | 316.00 | 330.00 | 40 | 0 | 324.00 | |||
| RMS | 27.5.2024 9:00:03 | 30 | 314.00 | 330.00 | 40 | 0 | 324.00 | |||
| RMS | 27.5.2024 9:00:00 | - | - | Úvod | - | |||||
| ||||||||||
