mmcité a.s. - BABMMCIU (CZ0005138826)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 170 | 340.00 | ||||
| BCP | 31.5.2024 16:15:26 | 110 | 322.00 | 340.00 | 61 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:26 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:26 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 15:16:24 | 110 | 322.00 | 340.00 | 61 | - | ||||
| BCP | 31.5.2024 10:59:20 | - | Obchod | 20 | 340.00 | |||||
| BCP | 31.5.2024 10:59:20 | 20 | 324.00 | 340.00 | 61 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:51:50 | 20 | 324.00 | 340.00 | 81 | - | ||||
| BCP | 31.5.2024 10:09:55 | 20 | 324.00 | 340.00 | 49 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:09:55 | - | Obchod | 50 | 340.00 | |||||
| BCP | 31.5.2024 9:49:05 | 20 | 324.00 | 340.00 | 99 | - | ||||
| BCP | 31.5.2024 9:38:58 | - | - | Closed | - | |||||
| BCP | 31.5.2024 9:38:58 | 110 | 322.00 | 340.00 | 99 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:38:58 | - | Obchod | 21 | 340.00 | |||||
| BCP | 31.5.2024 9:36:58 | - | Obchod | 65 | 326.00 | |||||
| BCP | 31.5.2024 9:36:58 | - | Obchod | 14 | 330.00 | |||||
| BCP | 31.5.2024 9:36:58 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:36:58 | 21 | 340.00 | 336.00 | 20 | 21 | 340.00 | |||
| BCP | 31.5.2024 9:02:06 | 110 | 322.00 | 326.00 | 65 | - | ||||
| BCP | 31.5.2024 9:00:10 | - | - | Closed | - | |||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 8:50:01 | 110 | 322.00 | 326.00 | 65 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:14 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 155 | 324.00 | ||||
| BCP | 30.5.2024 16:25:01 | - | 324.00 | 77 | 0 | 0.00 | ||||
| BCP | 30.5.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:25:01 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:15:30 | - | Obchod | 27 | 324.00 | |||||
| BCP | 30.5.2024 16:15:30 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:15:30 | - | 324.00 | 77 | 0 | 0.00 | ||||
| BCP | 30.5.2024 16:12:13 | 27 | 99 999 999.99 | 322.00 | 26 | - | ||||
| BCP | 30.5.2024 16:11:47 | 27 | 99 999 999.99 | 324.00 | 78 | 27 | 324.00 | |||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 14:47:53 | 100 | 318.00 | 324.00 | 78 | 0 | 0.00 | |||
| BCP | 30.5.2024 14:47:53 | - | Obchod | 47 | 324.00 | |||||
| BCP | 30.5.2024 14:47:10 | 100 | 318.00 | 324.00 | 125 | - | ||||
| BCP | 30.5.2024 14:29:01 | 148 | 318.00 | 324.00 | 125 | 0 | 0.00 | |||
| BCP | 30.5.2024 14:29:01 | - | Obchod | 6 | 324.00 | |||||
| BCP | 30.5.2024 13:00:31 | - | Obchod | 49 | 324.00 | |||||
| BCP | 30.5.2024 13:00:31 | 148 | 318.00 | 324.00 | 131 | 0 | 0.00 | |||
| ||||||||||
