ČEZ, Ask and bids (7.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
ČEZ, a. s. - Informace z hloubky trhu
Nákup a prodej (7.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.5.2024 16:15:21 | BCP | N | 9 781 | 99 999 999.99 | 12 | |||
7.5.2024 16:15:21 | BCP | N | 17 120 | 930.50 | 19 | |||
7.5.2024 16:15:21 | BCP | N | 9 289 | 913.00 | 5 | |||
7.5.2024 16:58:01 | RMS | P | +895.00 | 127 | ||||
7.5.2024 16:58:01 | RMS | P | +894.00 | 33 | ||||
7.5.2024 16:58:01 | RMS | P | +893.50 | 50 | ||||
7.5.2024 16:58:01 | RMS | P | +893.00 | 200 | ||||
7.5.2024 16:58:01 | RMS | P | +892.00 | 100 | ||||
7.5.2024 16:15:21 | BCP | N | 1 225 | 891.00 | 1 | |||
7.5.2024 16:15:21 | BCP | N | 9 642 | 890.50 | 2 | |||
7.5.2024 16:15:21 | BCP | N | 167 | 890.00 | 1 | |||
7.5.2024 16:15:21 | BCP | P | +889.50 | 3 800 | 4 | |||
7.5.2024 16:15:21 | BCP | N | 298 | 889.00 | 1 | |||
7.5.2024 16:15:21 | BCP | P | +889.00 | 6 031 | 5 | |||
7.5.2024 16:15:21 | BCP | N | 67 | 888.50 | 1 | |||
7.5.2024 16:15:21 | BCP | P | +888.50 | 2 860 | 2 | |||
7.5.2024 16:15:21 | BCP | N | 1 571 | 888.00 | 2 | |||
7.5.2024 16:15:21 | BCP | P | +888.00 | 863 | 1 | |||
7.5.2024 16:15:21 | BCP | N | 19 420 | 887.50 | 3 | |||
7.5.2024 16:58:01 | RMS | N | 150 | 886.00 | ||||
7.5.2024 16:15:21 | BCP | P | +886.00 | 736 | 1 | |||
7.5.2024 16:58:01 | RMS | N | 399 | 885.00 | ||||
7.5.2024 16:15:21 | BCP | P | +884.50 | 1 826 | 2 | |||
7.5.2024 16:58:01 | RMS | N | 48 | 884.00 | ||||
7.5.2024 16:58:01 | RMS | N | 100 | 882.00 | ||||
7.5.2024 16:58:01 | RMS | N | 50 | 881.00 | ||||
7.5.2024 16:15:21 | BCP | P | +862.50 | 9 | 1 | |||
7.5.2024 16:15:21 | BCP | P | +860.00 | 299 | 2 | |||
7.5.2024 16:15:21 | BCP | P | +842.50 | 180 | 1 | |||
7.5.2024 16:15:21 | BCP | P | +0.00 | 8 458 | 7 |