ČEZ, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
ČEZ, a. s. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:22 | BCP | N | 7 451 | 99 999 999.99 | 10 | |||
25.7.2024 16:15:22 | BCP | N | 1 692 | 949.00 | 3 | |||
25.7.2024 16:15:22 | BCP | N | 21 | 933.00 | 1 | |||
25.7.2024 16:15:22 | BCP | N | 2 964 | 931.00 | 8 | |||
25.7.2024 16:15:22 | BCP | N | 670 | 929.50 | 1 | |||
25.7.2024 16:15:22 | BCP | N | 68 | 924.00 | 2 | |||
25.7.2024 16:15:22 | BCP | N | 161 | 919.50 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +910.00 | 100 | ||||
25.7.2024 18:00:00 | RMS | P | +909.00 | 50 | ||||
25.7.2024 18:00:00 | RMS | P | +908.50 | 100 | ||||
25.7.2024 18:00:00 | RMS | P | +908.00 | 288 | ||||
25.7.2024 18:00:00 | RMS | P | +907.00 | 455 | ||||
25.7.2024 18:00:00 | RMS | N | 150 | 906.00 | ||||
25.7.2024 16:15:22 | BCP | P | +905.50 | 317 | 3 | |||
25.7.2024 16:15:22 | BCP | N | 5 067 | 905.00 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 170 | 905.00 | ||||
25.7.2024 16:15:22 | BCP | P | +905.00 | 652 | 3 | |||
25.7.2024 16:15:22 | BCP | N | 190 | 904.50 | 1 | |||
25.7.2024 16:15:22 | BCP | P | +904.50 | 622 | 2 | |||
25.7.2024 16:15:22 | BCP | N | 48 | 904.00 | 1 | |||
25.7.2024 16:15:22 | BCP | P | +904.00 | 43 | 1 | |||
25.7.2024 16:15:22 | BCP | P | +903.50 | 273 | 1 | |||
25.7.2024 16:15:22 | BCP | P | +902.50 | 54 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 60 | 902.00 | ||||
25.7.2024 18:00:00 | RMS | N | 200 | 901.00 | ||||
25.7.2024 18:00:00 | RMS | N | 259 | 900.00 | ||||
25.7.2024 16:15:22 | BCP | P | +885.50 | 1 417 | 1 | |||
25.7.2024 16:15:22 | BCP | P | +859.50 | 482 | 4 | |||
25.7.2024 16:15:22 | BCP | P | +859.00 | 1 997 | 4 | |||
25.7.2024 16:15:22 | BCP | P | +0.00 | 6 863 | 14 |