KARO LEATHER, Ask and bids (17.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (17.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
17.5.2024 16:15:28 | BCP | P | +195.00 | 70 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +194.00 | 600 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +188.00 | 120 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +183.00 | 70 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +176.00 | 200 | 1 | |||
17.5.2024 18:00:00 | RMS | P | +175.00 | 500 | ||||
17.5.2024 18:00:00 | RMS | P | +174.00 | 500 | ||||
17.5.2024 16:15:28 | BCP | P | +171.00 | 300 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +169.00 | 70 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +168.00 | 50 | 1 | |||
17.5.2024 16:15:28 | BCP | P | +163.00 | 157 | 1 | |||
17.5.2024 18:00:00 | RMS | P | +162.00 | 874 | ||||
17.5.2024 18:00:00 | RMS | P | +161.00 | 177 | ||||
17.5.2024 18:00:00 | RMS | P | +160.00 | 50 | ||||
17.5.2024 16:15:28 | BCP | P | +160.00 | 2 506 | 1 | |||
17.5.2024 16:15:28 | BCP | N | 68 | 158.00 | 1 | |||
17.5.2024 18:00:00 | RMS | N | 300 | 158.00 | ||||
17.5.2024 16:15:28 | BCP | N | 274 | 157.00 | 3 | |||
17.5.2024 16:15:28 | BCP | N | 300 | 156.00 | 2 | |||
17.5.2024 16:15:28 | BCP | N | 356 | 155.00 | 6 | |||
17.5.2024 18:00:00 | RMS | N | 100 | 155.00 | ||||
17.5.2024 16:15:28 | BCP | N | 67 | 153.00 | 1 | |||
17.5.2024 16:15:28 | BCP | N | 450 | 152.00 | 3 | |||
17.5.2024 18:00:00 | RMS | N | 500 | 152.00 | ||||
17.5.2024 16:15:28 | BCP | N | 101 | 151.00 | 1 | |||
17.5.2024 18:00:00 | RMS | N | 200 | 151.00 | ||||
17.5.2024 16:15:28 | BCP | N | 925 | 150.00 | 6 | |||
17.5.2024 18:00:00 | RMS | N | 10 | 150.00 | ||||
17.5.2024 16:15:28 | BCP | N | 240 | 149.00 | 1 | |||
17.5.2024 16:15:28 | BCP | N | 160 | 148.00 | 1 |