Akcie ERSTE GROUP BANK A, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 510 | 1 137.00 / 525 | 1 137.50 / 575 | 1 138.00 / 675 | 1 138.50 / 725 | |||
16.5.2024 16:58:37 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 510 | 1 137.00 / 525 | 1 137.50 / 575 | 1 138.00 / 675 | 1 138.50 / 725 | |||
16.5.2024 16:56:37 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:56:36 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:44:35 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 131.00 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:44:34 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:34:51 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:31:04 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 138.50 / 855 | |||
16.5.2024 16:29:40 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 138.50 / 855 | |||
16.5.2024 16:29:20 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 139.00 / 1 555 | |||
16.5.2024 16:28:20 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 138.00 / 755 | 1 139.00 / 1 505 | 1 139.50 / 1 555 | |||
16.5.2024 16:28:17 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 135.50 / 690 | 1 137.00 / 705 | 1 138.00 / 805 | 1 139.00 / 1 555 | |||
16.5.2024 16:16:03 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:13:49 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:07:39 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:02:26 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 16:01:31 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:59:59 | 1 073.00 / 285 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:59:58 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:47:53 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
|