Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

17.5.2024 18:00:00

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 35

1 162.00 / 135

1 163.00 / 185

1 164.50 / 235

1 167.00 / 285

17.5.2024 16:29:48

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 35

1 162.00 / 135

1 163.00 / 185

1 164.50 / 235

1 167.00 / 285

17.5.2024 16:28:53

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 167.00 / 1 385

17.5.2024 16:28:49

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 166.50 / 1 385

17.5.2024 16:25:05

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.50 / 50

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 166.50 / 1 385

17.5.2024 16:25:01

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.50 / 50

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 168.50 / 1 435

17.5.2024 16:25:00

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 168.50 / 1 435

17.5.2024 16:24:54

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 167.00 / 1 385

17.5.2024 16:19:39

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 1 135

1 162.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 167.00 / 1 385

17.5.2024 16:17:13

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 167.00 / 1 285

17.5.2024 16:17:08

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 167.00 / 1 285

17.5.2024 16:12:23

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 167.00 / 1 285

17.5.2024 16:12:20

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 157.00 / 50

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 168.50 / 1 335

17.5.2024 16:12:19

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 166.50 / 1 285

17.5.2024 16:11:31

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.50 / 50

1 160.00 / 1 035

1 162.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 166.50 / 1 285

17.5.2024 16:10:48

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.50 / 50

1 159.00 / 179

1 160.00 / 1 214

1 162.00 / 1 314

1 163.00 / 1 364

1 164.50 / 1 414

17.5.2024 16:10:01

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.50 / 50

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 166.50 / 1 364

17.5.2024 16:09:57

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 166.00 / 1 364

17.5.2024 16:06:28

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 166.00 / 1 364

17.5.2024 16:06:24

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 165.50 / 1 364

17.5.2024 15:59:57

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.50 / 50

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 165.50 / 1 364

17.5.2024 15:59:54

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 166.00 / 1 364

17.5.2024 15:58:02

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 179

1 160.00 / 1 214

1 163.00 / 1 264

1 164.50 / 1 314

1 166.00 / 1 364

17.5.2024 15:57:33

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 200

1 160.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 166.00 / 1 385

17.5.2024 15:57:31

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 200

1 160.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 165.50 / 1 385

17.5.2024 15:57:30

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.50 / 50

1 159.00 / 200

1 160.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 165.50 / 1 385

17.5.2024 15:57:27

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 200

1 160.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 166.00 / 1 385

17.5.2024 15:56:54

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 200

1 160.00 / 1 235

1 163.00 / 1 285

1 164.50 / 1 335

1 166.00 / 1 385

17.5.2024 15:56:35

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 100

1 160.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 166.00 / 1 285

17.5.2024 15:56:32

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 166.00 / 1 285

17.5.2024 15:56:30

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 156.00 / 50

1 159.00 / 100

1 160.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 166.00 / 1 285

17.5.2024 15:56:28

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 165.50 / 1 285

17.5.2024 15:56:24

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.50 / 50

1 159.00 / 100

1 160.00 / 1 135

1 163.00 / 1 185

1 164.50 / 1 235

1 165.50 / 1 285

17.5.2024 15:54:24

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.50 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.50 / 1 185

17.5.2024 15:54:20

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 168.50 / 1 235

17.5.2024 15:54:19

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:45

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.00 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:41

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:40

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.00 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:37

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 185

1 168.50 / 1 285

17.5.2024 15:53:20

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 154.50 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 185

1 168.50 / 1 285

17.5.2024 15:53:17

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:16

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.00 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:53:12

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 185

1 168.50 / 1 285

17.5.2024 15:52:23

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 154.50 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 185

1 168.50 / 1 285

17.5.2024 15:52:20

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:51:21

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.00 / 50

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.50 / 1 135

1 165.00 / 1 185

17.5.2024 15:51:19

1 134.00 / 410

1 139.50 / 360

1 147.00 / 310

1 148.50 / 300

1 154.00 / 200

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.00 / 1 135

1 164.50 / 1 185

17.5.2024 15:51:10

1 134.00 / 460

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 159.00 / 100

1 160.00 / 1 035

1 163.00 / 1 085

1 164.00 / 1 135

1 164.50 / 1 185

17.5.2024 15:50:05

1 134.00 / 460

1 139.50 / 410

1 147.00 / 360

1 148.50 / 350

1 154.00 / 250

1 155.00 / 16

1 159.00 / 116

1 160.00 / 1 051

1 163.00 / 1 101

1 164.00 / 1 151

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Sunday, May 19, 2024 11:04:28 p.m.

Thermal battery calculator