Akcie KARO LEATHER, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 14:28:41 | 150.00 / 2 000 | 151.00 / 1 500 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 200 | 159.00 / 170 | 160.00 / 538 | 168.00 / 938 | 172.00 / 1 063 | 174.00 / 1 563 | |||
14.5.2024 14:23:49 | 150.00 / 2 000 | 151.00 / 1 500 | 152.00 / 1 300 | 155.00 / 800 | 156.00 / 200 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 393 | 175.00 / 1 893 | |||
14.5.2024 13:19:44 | 140.00 / 1 960 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 393 | 175.00 / 1 893 | |||
14.5.2024 12:50:05 | 140.00 / 1 960 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 158.00 / 83 | 160.00 / 451 | 168.00 / 851 | 172.00 / 976 | 174.00 / 1 476 | |||
14.5.2024 12:41:48 | 140.00 / 1 960 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 158.00 / 103 | 160.00 / 471 | 168.00 / 871 | 172.00 / 996 | 174.00 / 1 496 | |||
14.5.2024 12:38:37 | 140.00 / 1 960 | 150.00 / 1 800 | 151.00 / 1 300 | 152.00 / 1 100 | 155.00 / 600 | 158.00 / 353 | 160.00 / 721 | 168.00 / 1 121 | 172.00 / 1 246 | 174.00 / 1 746 | |||
14.5.2024 12:14:22 | 150.00 / 1 890 | 151.00 / 1 390 | 152.00 / 1 190 | 154.00 / 690 | 155.00 / 600 | 158.00 / 353 | 160.00 / 721 | 168.00 / 1 121 | 172.00 / 1 246 | 174.00 / 1 746 | |||
14.5.2024 11:51:22 | 150.00 / 1 890 | 151.00 / 1 390 | 152.00 / 1 190 | 154.00 / 690 | 155.00 / 600 | 158.00 / 403 | 160.00 / 771 | 168.00 / 1 171 | 172.00 / 1 296 | 174.00 / 1 796 | |||
14.5.2024 11:48:34 | 150.00 / 1 790 | 151.00 / 1 290 | 152.00 / 1 090 | 154.00 / 590 | 155.00 / 500 | 158.00 / 403 | 160.00 / 771 | 168.00 / 1 171 | 172.00 / 1 296 | 174.00 / 1 796 | |||
14.5.2024 11:39:50 | 150.00 / 1 890 | 151.00 / 1 390 | 152.00 / 1 190 | 154.00 / 690 | 155.00 / 600 | 158.00 / 403 | 160.00 / 771 | 168.00 / 1 171 | 172.00 / 1 296 | 174.00 / 1 796 | |||
14.5.2024 11:23:28 | 150.00 / 1 890 | 151.00 / 1 390 | 152.00 / 1 190 | 154.00 / 690 | 155.00 / 600 | 158.00 / 500 | 160.00 / 868 | 168.00 / 1 268 | 172.00 / 1 393 | 174.00 / 1 893 | |||
14.5.2024 10:10:13 | 150.00 / 1 890 | 151.00 / 1 390 | 152.00 / 1 190 | 154.00 / 690 | 155.00 / 600 | 158.00 / 500 | 160.00 / 1 881 | 168.00 / 2 281 | 172.00 / 2 406 | 174.00 / 2 906 | |||
14.5.2024 9:59:34 | 150.00 / 1 790 | 151.00 / 1 290 | 152.00 / 1 090 | 154.00 / 590 | 155.00 / 500 | 158.00 / 500 | 160.00 / 1 881 | 168.00 / 2 281 | 172.00 / 2 406 | 174.00 / 2 906 | |||
14.5.2024 9:58:37 | 150.00 / 1 790 | 151.00 / 1 290 | 152.00 / 1 090 | 154.00 / 590 | 155.00 / 500 | 158.00 / 500 | 160.00 / 868 | 168.00 / 1 268 | 172.00 / 1 393 | 174.00 / 1 893 | |||
14.5.2024 9:57:20 | 150.00 / 1 790 | 151.00 / 1 290 | 152.00 / 1 090 | 154.00 / 590 | 155.00 / 500 | 158.00 / 1 513 | 160.00 / 1 881 | 168.00 / 2 281 | 172.00 / 2 406 | 174.00 / 2 906 | |||
14.5.2024 9:56:28 | 151.00 / 2 290 | 152.00 / 2 090 | 153.00 / 1 590 | 154.00 / 590 | 155.00 / 500 | 158.00 / 500 | 159.00 / 1 513 | 160.00 / 1 881 | 168.00 / 2 281 | 172.00 / 2 406 | |||
14.5.2024 9:50:22 | 151.00 / 2 290 | 152.00 / 2 090 | 153.00 / 1 590 | 154.00 / 590 | 155.00 / 500 | 159.00 / 1 013 | 160.00 / 1 381 | 168.00 / 1 781 | 172.00 / 1 906 | 174.00 / 2 406 | |||
14.5.2024 9:49:37 | 151.00 / 2 290 | 152.00 / 2 090 | 153.00 / 1 590 | 154.00 / 590 | 155.00 / 500 | 160.00 / 368 | 168.00 / 768 | 172.00 / 893 | 174.00 / 1 393 | 175.00 / 1 893 | |||
14.5.2024 9:44:51 | 151.00 / 2 290 | 152.00 / 2 090 | 153.00 / 1 590 | 154.00 / 590 | 155.00 / 500 | 158.00 / 297 | 160.00 / 665 | 168.00 / 1 065 | 172.00 / 1 190 | 174.00 / 1 690 | |||
14.5.2024 9:35:29 | 150.00 / 2 290 | 151.00 / 1 790 | 152.00 / 1 590 | 153.00 / 1 090 | 154.00 / 90 | 158.00 / 297 | 160.00 / 665 | 168.00 / 1 065 | 172.00 / 1 190 | 174.00 / 1 690 | |||
|