3MFUND MSI 5,70/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	95.59	0.00%	0	0
25.7.2024	95.59	0.00%	0	0
24.7.2024	95.59	+1.52%	287 008	30
23.7.2024	94.16	0.00%	0	0
22.7.2024	94.16	0.00%	0	0
19.7.2024	94.16	0.00%	0	0
18.7.2024	94.16	0.00%	0	0
17.7.2024	94.16	0.00%	0	0
16.7.2024	94.16	0.00%	0	0
15.7.2024	94.16	0.00%	0	0
12.7.2024	94.16	-1.71%	526 853	56
11.7.2024	95.80	0.00%	0	0
10.7.2024	95.80	0.00%	0	0
9.7.2024	95.80	-0.21%	956 417	100
8.7.2024	96.00	0.00%	0	0
5.7.2024
4.7.2024	96.00	0.00%	0	0
3.7.2024	96.00	0.00%	0	0
2.7.2024	96.00	0.00%	0	0
1.7.2024	96.00	0.00%	0	0
28.6.2024	96.00	0.00%	0	0
27.6.2024	96.00	0.00%	0	0
26.6.2024	96.00	0.00%	0	0
25.6.2024	96.00	0.00%	0	0
24.6.2024	96.00	0.00%	0	0
21.6.2024	96.00	+1.05%	1 003 678	105
20.6.2024	95.00	0.00%	0	0
19.6.2024	95.00	0.00%	0	0
18.6.2024	95.00	0.00%	0	0
17.6.2024	95.00	0.00%	0	0
14.6.2024	95.00	0.00%	0	0
13.6.2024	95.00	-1.04%	2 003 233	200
12.6.2024	96.00	0.00%	0	0
11.6.2024	96.00	0.00%	0	0
10.6.2024	96.00	0.00%	0	0
7.6.2024	96.00	0.00%	0	0
6.6.2024	96.00	0.00%	0	0
5.6.2024	96.00	0.00%	0	0
4.6.2024	96.00	0.00%	0	0
3.6.2024	96.00	0.00%	0	0
31.5.2024	96.00	0.00%	0	0
30.5.2024	96.00	0.00%	0	0
29.5.2024	96.00	0.00%	0	0
28.5.2024	96.00	0.00%	0	0
27.5.2024	96.00	0.00%	0	0
24.5.2024	96.00	0.00%	0	0
23.5.2024	96.00	0.00%	0	0
22.5.2024	96.00	0.00%	0	0
21.5.2024	96.00	0.00%	0	0
20.5.2024	96.00	0.00%	0	0
17.5.2024	96.00	0.00%	0	0
16.5.2024	96.00	0.00%	0	0
15.5.2024	96.00	0.00%	0	0
14.5.2024	96.00	0.00%	0	0
13.5.2024	96.00	0.00%	0	0
10.5.2024	96.00	0.00%	0	0
9.5.2024	96.00	0.00%	0	0
8.5.2024
7.5.2024	96.00	0.00%	0	0
6.5.2024	96.00	0.00%	3 821 280	380
3.5.2024	96.00	0.00%	0	0
2.5.2024	96.00	0.00%	0	0
30.4.2024	96.00	0.00%	241 116	24
29.4.2024	96.00	+1.05%	1 004 492	100
26.4.2024	95.00	0.00%	0	0
25.4.2024	95.00	0.00%	0	0
24.4.2024	95.00	0.00%	4 470 938	450
23.4.2024	95.00	0.00%	0	0
22.4.2024	95.00	0.00%	0	0
19.4.2024	95.00	-1.04%	9 930 667	1 000
18.4.2024	96.00	0.00%	0	0
17.4.2024	96.00	0.00%	0	0
16.4.2024	96.00	0.00%	0	0
15.4.2024	96.00	0.00%	0	0
12.4.2024	96.00	0.00%	0	0
11.4.2024	96.00	0.00%	0	0
10.4.2024	96.00	0.00%	0	0
9.4.2024	96.00	0.00%	0	0
8.4.2024	96.00	0.00%	0	0
5.4.2024	96.00	0.00%	0	0
4.4.2024	96.00	0.00%	0	0
3.4.2024	96.00	0.00%	0	0
2.4.2024	96.00	0.00%	0	0
28.3.2024	96.00	0.00%	0	0
27.3.2024	96.00	0.00%	0	0
26.3.2024	96.00	0.00%	0	0
25.3.2024	96.00	0.00%	0	0
22.3.2024	96.00	0.00%	0	0
21.3.2024	96.00	0.00%	359 508	36
20.3.2024	96.00	0.00%	768 582	77
19.3.2024	96.00	0.00%	0	0
18.3.2024	96.00	0.00%	0	0
15.3.2024	96.00	0.00%	0	0
14.3.2024	96.00	0.00%	0	0
13.3.2024	96.00	0.00%	0	0
12.3.2024	96.00	0.00%	0	0
11.3.2024	96.00	0.00%	0	0
8.3.2024	96.00	0.00%	0	0
7.3.2024	96.00	0.00%	0	0
6.3.2024	96.00	0.00%	0	0
5.3.2024	96.00	0.00%	0	0
4.3.2024	96.00	0.00%	0	0
1.3.2024	96.00	0.00%	0	0
29.2.2024	96.00	0.00%	0	0
28.2.2024	96.00	0.00%	0	0
27.2.2024	96.00	0.00%	1 989 033	200
26.2.2024	96.00	0.00%	0	0
23.2.2024	96.00	0.00%	0	0
22.2.2024	96.00	+1.05%	2 982 125	300
21.2.2024	95.00	0.00%	0	0
20.2.2024	95.00	0.00%	0	0
19.2.2024	95.00	0.00%	0	0
16.2.2024	95.00	0.00%	0	0
15.2.2024	95.00	0.00%	0	0
14.2.2024	95.00	0.00%	0	0
13.2.2024	95.00	0.00%	0	0
12.2.2024	95.00	0.00%	0	0
9.2.2024	95.00	0.00%	0	0
8.2.2024	95.00	0.00%	0	0
7.2.2024	95.00	+1.06%	510 302	52
6.2.2024	94.00	+1.08%	7 769 533	800
5.2.2024	93.00	0.00%	0	0
2.2.2024	93.00	0.00%	0	0
1.2.2024	93.00	0.00%	0	0
31.1.2024	93.00	0.00%	0	0
30.1.2024	93.00	0.00%	0	0
29.1.2024	93.00	0.00%	0	0
26.1.2024	93.00	0.00%	0	0
25.1.2024	93.00	0.00%	0	0
24.1.2024	93.00	0.00%	0	0
23.1.2024	93.00	+0.54%	959 133	100
22.1.2024	92.50	0.00%	0	0
19.1.2024	92.50	0.00%	0	0
18.1.2024	92.50	0.00%	0	0
17.1.2024	92.50	0.00%	0	0
16.1.2024	92.50	0.00%	0	0
15.1.2024	92.50	0.00%	0	0
12.1.2024	92.50	0.00%	0	0
11.1.2024	92.50	0.00%	0	0
10.1.2024	92.50	0.00%	0	0
9.1.2024	92.50	0.00%	0	0
8.1.2024	92.50	0.00%	0	0
5.1.2024	92.50	0.00%	0	0
4.1.2024	92.50	0.00%	0	0
3.1.2024	92.50	0.00%	0	0
2.1.2024	92.50	0.00%	0	0
29.12.2023	92.50	0.00%	0	0
28.12.2023	92.50	0.00%	0	0
27.12.2023	92.50	0.00%	0	0
22.12.2023	92.50	0.00%	0	0
21.12.2023	92.50	+0.01%	4 273 505	450
20.12.2023	92.49	0.00%	0	0
19.12.2023	92.49	0.00%	0	0
18.12.2023	92.49	0.00%	0	0
15.12.2023	92.49	0.00%	237 083	25
14.12.2023	92.49	0.00%	0	0
13.12.2023	92.49	0.00%	0	0
12.12.2023	92.49	0.00%	0	0
11.12.2023	92.49	0.00%	0	0
8.12.2023	92.49	0.00%	0	0
7.12.2023	92.49	0.00%	0	0
6.12.2023	92.49	0.00%	0	0
5.12.2023	92.49	0.00%	0	0
4.12.2023	92.49	+1.63%	283 883	30
1.12.2023	91.01	0.00%	0	0
30.11.2023	91.01	0.00%	0	0
29.11.2023	91.01	0.00%	0	0
28.11.2023	91.01	0.00%	0	0
27.11.2023	91.01	-1.61%	1 860 733	200
24.11.2023	92.50	0.00%	0	0
23.11.2023	92.50	0.00%	0	0
22.11.2023	92.50	0.00%	0	0
21.11.2023	92.50	0.00%	0	0
20.11.2023	92.50	0.00%	0	0
17.11.2023
16.11.2023	92.50	0.00%	0	0
15.11.2023	92.50	0.00%	0	0
14.11.2023	92.50	0.00%	0	0
13.11.2023	92.50	0.00%	0	0
10.11.2023	92.50	0.00%	0	0
9.11.2023	92.50	0.00%	0	0
8.11.2023	92.50	0.00%	0	0
7.11.2023	92.50	0.00%	0	0
6.11.2023	92.50	0.00%	0	0
3.11.2023	92.50	0.00%	527 399	56
2.11.2023	92.50	0.00%	0	0
1.11.2023	92.50	0.00%	0	0
31.10.2023	92.50	0.00%	0	0
30.10.2023	92.50	0.00%	0	0
27.10.2023	92.50	0.00%	0	0
26.10.2023	92.50	0.00%	0	0
25.10.2023	92.50	0.00%	0	0
24.10.2023	92.50	0.00%	0	0
23.10.2023	92.50	0.00%	1 409 825	150
20.10.2023	92.50	0.00%	939 725	100
19.10.2023	92.50	0.00%	0	0
18.10.2023	92.50	0.00%	0	0
17.10.2023	92.50	0.00%	0	0
16.10.2023	92.50	0.00%	0	0
13.10.2023	92.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste