3MFUND MSI 5,70/26 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	102 518	10
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	0.00%	0	0
22.12.2021	100.00	0.00%	0	0
21.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	+0.25%	4 089 120	400
16.12.2021	99.75	0.00%	0	0
15.12.2021	99.75	0.00%	0	0
14.12.2021	99.75	0.00%	0	0
13.12.2021	99.75	0.00%	0	0
10.12.2021	99.75	0.00%	0	0
9.12.2021	99.75	0.00%	0	0
8.12.2021	99.75	0.00%	0	0
7.12.2021	99.75	0.00%	0	0
6.12.2021	99.75	0.00%	0	0
3.12.2021	99.75	0.00%	0	0
2.12.2021	99.75	0.00%	0	0
1.12.2021	99.75	0.00%	0	0
30.11.2021	99.75	0.00%	0	0
29.11.2021	99.75	0.00%	0	0
26.11.2021	99.75	0.00%	0	0
25.11.2021	99.75	0.00%	0	0
24.11.2021	99.75	-0.15%	996 946	98
23.11.2021	99.90	0.00%	560 248	55
22.11.2021	99.90	0.00%	285 173	28
19.11.2021	99.90	0.00%	305 495	30
18.11.2021	99.90	0.00%	0	0
16.11.2021	99.90	0.00%	0	0
15.11.2021	99.90	0.00%	0	0
12.11.2021	99.90	-0.10%	1 830 975	180
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	0	0
9.11.2021	100.00	0.00%	0	0
8.11.2021	100.00	-0.50%	23 396 942	2 300
5.11.2021	100.50	+0.50%	306 630	30
4.11.2021	100.00	0.00%	0	0
3.11.2021	100.00	0.00%	0	0
2.11.2021	100.00	0.00%	0	0
1.11.2021	100.00	0.00%	0	0
29.10.2021	100.00	0.00%	0	0
27.10.2021	100.00	0.00%	0	0
26.10.2021	100.00	0.00%	0	0
25.10.2021	100.00	0.00%	0	0
22.10.2021	100.00	0.00%	2 030 083	200
21.10.2021	100.00	0.00%	20 297 667	2 000
20.10.2021	100.00	0.00%	560 425	55
19.10.2021	100.00	0.00%	0	0
18.10.2021	100.00	0.00%	0	0
15.10.2021	100.00	0.00%	0	0
14.10.2021	100.00	+0.50%	760 331	75
13.10.2021	99.50	0.00%	0	0
12.10.2021	99.50	0.00%	0	0
11.10.2021	99.50	0.00%	0	0
8.10.2021	99.50	0.00%	0	0
7.10.2021	99.50	0.00%	0	0
6.10.2021	99.50	0.00%	0	0
5.10.2021	99.50	0.00%	0	0
4.10.2021	99.50	-0.50%	2 342 550	232
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	0.00%	0	0
29.9.2021	100.00	0.00%	10 923 700	1 080
27.9.2021	100.00	0.00%	1 971 304	195
24.9.2021	100.00	0.00%	1 010 767	100
23.9.2021	100.00	0.00%	0	0
22.9.2021	100.00	0.00%	1 969 451	195
21.9.2021	100.00	0.00%	103 627 386	10 262
20.9.2021	100.00	0.00%	151 449	15
17.9.2021	100.00	0.00%	0	0
16.9.2021	100.00	0.00%	0	0
15.9.2021	100.00	0.00%	403 547	40
14.9.2021	100.00	0.00%	0	0
13.9.2021	100.00	0.00%	0	0
10.9.2021	100.00	0.00%	0	0
9.9.2021	100.00	0.00%	9 154 759	908
8.9.2021	100.00	0.00%	100 776	10
7.9.2021	100.00	0.00%	1 753 224	174
6.9.2021	100.00	0.00%	503 721	50
3.9.2021	100.00	0.00%	50 364	5
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	1 610 640	160
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	251 544	25
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	744 218	74
24.8.2021	100.00	0.00%	502 771	50
23.8.2021	100.00	0.00%	2 111 305	210
20.8.2021	100.00	0.00%	2 513 063	250
19.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	1 105 051	110
17.8.2021	100.00	0.00%	4 459 854	444
16.8.2021	100.00	0.00%	2 952 569	294
13.8.2021	100.00	0.00%	2 008 233	200
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	1 505 225	150
10.8.2021	100.00	0.00%	90 299	9
9.8.2021	100.00	0.00%	290 918	29
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	3 058 693	305
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	0.00%	0	0
2.8.2021	100.00	0.00%	1 623 335	162
30.7.2021	100.00	0.00%	571 083	57
29.7.2021	100.00	0.00%	0	0
28.7.2021	100.00	0.00%	350 499	35
27.7.2021	100.00	0.00%	180 228	18
26.7.2021	100.00	0.00%	3 143 480	314
23.7.2021	100.00	0.00%	500 475	50
22.7.2021	100.00	0.00%	100 079	10
21.7.2021	100.00	0.00%	3 701 172	370

EUR	24.94 -0.07	BTC	84,277 -2.57	Zlato	3,080   0.84	ČEZ	1,134   0.09
USD	23.03 -0.39	DAX	22,474 -0.90	Ropa	72.83 -1.01	Erste	1,643 -2.64