ABATIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	55.00	0.00%	0	0		-6.00%	0	0
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	0.00%	0	0		0.00%	0	0
8.12.1995	55.00	0.00%	0	0		+1.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
6.12.1995	55.00	0.00%	0	0		0.00%	0	0
5.12.1995	55.00	0.00%	0	0		0.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
1.12.1995	54.90	0.00%	0	0		0.00%	0	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	671	11		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	42.00	0.00%	336	8
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	0	0		0.00%	0	0
25.10.1995	61.00	0.00%	0	0	42.00	-9.00%	672	16
24.10.1995	61.00	0.00%	0	0
23.10.1995	61.00	0.00%	183	3
20.10.1995	61.00	0.00%	0	0		0.00%	0	0
19.10.1995	61.00	0.00%	1 647	27		0.00%	0	0
18.10.1995	61.00	0.00%	0	0		0.00%	0	0
17.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	61.00	0.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
10.10.1995	61.00	0.00%	0	0		0.00%	0	0
9.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0	46.00	-9.00%	1 840	40
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
28.9.1995	61.00	0.00%	366	6		0.00%	0	0
27.9.1995	61.00	0.00%	0	0		0.00%	0	0
26.9.1995	61.00	0.00%	0	0		0.00%	0	0
25.9.1995	61.00	0.00%	0	0		0.00%	0	0
22.9.1995	61.00	0.00%	0	0		0.00%	0	0
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	0	0
19.9.1995	61.00	0.00%	0	0		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	0	0		0.00%	0	0
11.9.1995	61.00	0.00%	0	0		0.00%	0	0
8.9.1995	61.00	0.00%	0	0		0.00%	0	0
7.9.1995	61.00	0.00%	0	0		+1.00%	0	0
6.9.1995	61.00	0.00%	0	0		0.00%	0	0
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	488	8		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	+1.34%	976	16		0.00%	0	0
28.8.1995	60.19	0.00%	0	0		0.00%	0	0
25.8.1995	60.19	0.00%	0	0		0.00%	0	0
24.8.1995	60.19	0.00%	0	0		0.00%	0	0
23.8.1995	60.19	0.00%	0	0		0.00%	0	0
22.8.1995	60.19	0.00%	0	0		0.00%	0	0
21.8.1995	60.19	0.00%	0	0		+2.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
17.8.1995	57.33	0.00%	0	0		-10.00%	0	0
16.8.1995	57.33	0.00%	0	0		0.00%	0	0
15.8.1995	57.33	0.00%	0	0		0.00%	0	0
14.8.1995	57.33	0.00%	0	0		-9.00%	0	0
11.8.1995	57.33	0.00%	0	0		0.00%	0	0
10.8.1995	57.33	0.00%	0	0		-2.00%	0	0
9.8.1995	57.33	0.00%	0	0		-9.00%	0	0
8.8.1995	57.33	0.00%	0	0		-7.00%	0	0
7.8.1995	57.33	0.00%	0	0		-9.00%	0	0
4.8.1995	57.33	0.00%	0	0		-3.00%	0	0
3.8.1995	57.33	0.00%	0	0		0.00%	0	0
2.8.1995	57.33	0.00%	0	0		-5.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
31.7.1995	54.60	+5.00%	0	0		0.00%	0	0
28.7.1995	52.00	0.00%	0	0		0.00%	0	0
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
26.7.1995	51.00	0.00%	816	16	87.00	0.00%	1 566	18
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
24.7.1995	53.55	+5.00%	0	0		0.00%	0	0
21.7.1995	51.00	+4.59%	2 040	40		0.00%	0	0
20.7.1995	48.76	+4.99%	0	0		0.00%	0	0
19.7.1995	46.44	0.00%	0	0		0.00%	0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
17.7.1995	48.88	-4.99%	0	0		0.00%	0	0
14.7.1995	51.45	-4.98%	0	0		0.00%	0	0
13.7.1995	54.15	-5.00%	0	0		0.00%	0	0
12.7.1995	57.00	0.00%	0	0		0.00%	0	0
11.7.1995	57.00	0.00%	0	0	87.00	0.00%	5 655	65
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
3.7.1995	57.00	0.00%	0	0	83.00	-5.00%	664	8
30.6.1995	57.00	0.00%	0	0		0.00%	0	0
29.6.1995	57.00	0.00%	0	0		0.00%	0	0
28.6.1995	57.00	0.00%	0	0		0.00%	0	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
26.6.1995	60.00	0.00%	0	0	83.50	-4.00%	4 843	58
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.70%	1 500	25		0.00%	0	0
21.6.1995	62.96	0.00%	0	0		0.00%	0	0
20.6.1995	62.96	0.00%	0	0		0.00%	0	0
19.6.1995	62.96	0.00%	0	0		0.00%	0	0
16.6.1995	62.96	0.00%	0	0	87.00	0.00%	2 694	31
15.6.1995	62.96	+4.98%	0	0		0.00%	0	0
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
13.6.1995	57.12	+5.00%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
7.6.1995	47.00	+2.17%	1 316	28		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0	85.00	+1.00%	2 386	28
29.5.1995			0	0		0.00%	0	0
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
18.5.1995			0	0	80.50	+5.00%	6 440	80
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	46.00	-378.00%	1 058	23
17.3.1995	47.81	-498.00%	478	10
16.3.1995	50.32	-498.00%	0	0
15.3.1995	52.96	-498.00%	0	0
14.3.1995	55.74	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›