ABATIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.47	0.00%	0	0		0.00%	0
30.12.1996	25.47	0.00%	0	0		0.00%	0
27.12.1996	25.47	0.00%	0	0		0.00%	0
23.12.1996	25.47	+9.97%	0	0		0.00%	0
20.12.1996	23.16	0.00%	0	0		0.00%	0
19.12.1996	23.16	+9.97%	0	0		0.00%	0
18.12.1996	21.06	0.00%	0	0		0.00%	0
17.12.1996	21.06	0.00%	0	0	27.00	-10.00%	432	16
16.12.1996	21.06	0.00%	0	0		0.00%	0
13.12.1996	21.06	0.00%	0	0		0.00%	0
12.12.1996	21.06	0.00%	0	0		0.00%	0
11.12.1996	21.06	0.00%	0	0		-3.22%	0
10.12.1996	21.06	0.00%	0	0		-8.82%	0
9.12.1996	21.06	0.00%	0	0		-8.10%	0
6.12.1996	21.06	0.00%	0	0		-9.75%	0
5.12.1996	21.06	0.00%	0	0		-2.38%	0
4.12.1996	21.06	0.00%	0	0		0.00%	0
3.12.1996	21.06	0.00%	0	0		0.00%	0
2.12.1996	21.06	0.00%	0	0		+2.43%	0
29.11.1996	21.06	0.00%	0	0		-2.38%	0
28.11.1996	21.06	0.00%	0	0		0.00%	0
27.11.1996	21.06	0.00%	0	0		0.00%	0
26.11.1996	21.06	0.00%	0	0		0.00%	0
25.11.1996	21.06	-10.00%	1 916	91		0.00%	0
22.11.1996	23.40	0.00%	0	0		0.00%	0
21.11.1996	23.40	-10.00%	0	0		0.00%	0
20.11.1996	26.00	0.00%	0	0		0.00%	0
19.11.1996	26.00	0.00%	0	0		0.00%	0
18.11.1996	26.00	-9.97%	0	0		0.00%	0
15.11.1996	28.88	0.00%	0	0		0.00%	0
14.11.1996	28.88	-9.97%	0	0		0.00%	0
13.11.1996	32.08	0.00%	0	0		0.00%	0
12.11.1996	32.08	0.00%	0	0		0.00%	0
11.11.1996	32.08	-9.98%	0	0		0.00%	0
8.11.1996	35.64	0.00%	0	0		0.00%	0
7.11.1996	35.64	-10.00%	0	0		0.00%	0
6.11.1996	39.60	0.00%	0	0		0.00%	0
5.11.1996	39.60	0.00%	0	0	42.00	0.00%	588	14
4.11.1996	39.60	-10.00%	0	0		0.00%	0
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	-1.17%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-1.16%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		0.00%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		0.00%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	0.00%	0	0		0.00%	0	0
27.9.1996	44.00	0.00%	0	0		0.00%	0	0
26.9.1996	44.00	0.00%	0	0		0.00%	0	0
25.9.1996	44.00	0.00%	0	0		0.00%	0	0
24.9.1996	44.00	0.00%	0	0		0.00%	0	0
23.9.1996	44.00	0.00%	0	0		0.00%	0	0
20.9.1996	44.00	0.00%	0	0		0.00%	0	0
19.9.1996	44.00	0.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	+4.76%	3 080	70		0.00%	0	0
12.9.1996	42.00	0.00%	0	0	43.00	0.00%	344	8
11.9.1996	42.00	0.00%	0	0	43.00	-9.00%	688	16
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
9.9.1996	42.00	0.00%	0	0	43.00	0.00%	602	14
6.9.1996	42.00	0.00%	672	16		0.00%	0	0
5.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		+1.00%	0	0
29.8.1996	42.00	0.00%	0	0		+1.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
22.8.1996	42.00	0.00%	0	0		0.00%	0	0
21.8.1996	42.00	0.00%	0	0		0.00%	0	0
20.8.1996	42.00	0.00%	0	0		0.00%	0	0
19.8.1996	42.00	0.00%	0	0		0.00%	0	0
16.8.1996	42.00	0.00%	0	0		0.00%	0	0
15.8.1996	42.00	0.00%	0	0		0.00%	0	0
14.8.1996	42.00	0.00%	0	0		0.00%	0	0
13.8.1996	42.00	0.00%	0	0	42.00	-9.00%	336	8
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		0.00%	0	0
8.8.1996	42.00	0.00%	126	3		0.00%	0	0
7.8.1996	42.00	0.00%	0	0		0.00%	0	0
6.8.1996	42.00	0.00%	672	16		0.00%	0	0
5.8.1996	42.00	0.00%	3 654	87		0.00%	0	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
1.8.1996	43.59	-4.99%	0	0		0.00%	0	0
31.7.1996	45.88	-4.99%	0	0		0.00%	0	0
30.7.1996	48.29	0.00%	0	0		0.00%	0	0
29.7.1996	48.29	0.00%	0	0		0.00%	0	0
26.7.1996	48.29	0.00%	0	0		0.00%	0	0
25.7.1996	48.29	0.00%	0	0		0.00%	0	0
24.7.1996	48.29	0.00%	0	0	46.00	-9.00%	736	16
23.7.1996	48.29	0.00%	0	0		+3.00%	0	0
22.7.1996	48.29	0.00%	0	0	49.10	-9.00%	1 375	28
19.7.1996	48.29	-4.99%	4 974	103		-10.00%	0	0
18.7.1996	50.83	-4.99%	0	0		+1.00%	0	0
17.7.1996	53.50	0.00%	0	0		+1.00%	0	0
16.7.1996	53.50	0.00%	0	0	59.00	0.00%	649	11
15.7.1996	53.50	0.00%	0	0		0.00%	0	0
12.7.1996	53.50	0.00%	0	0		+4.00%	0	0
11.7.1996	53.50	0.00%	0	0		+1.00%	0	0
10.7.1996	53.50	0.00%	0	0		+4.00%	0	0
9.7.1996	53.50	0.00%	0	0		-3.00%	0	0
8.7.1996	53.50	0.00%	0	0	56.00	-10.00%	896	16
5.7.1996
4.7.1996	53.50	0.00%	0	0		-5.00%	0	0
3.7.1996	53.50	0.00%	0	0		-2.00%	0	0
2.7.1996	53.50	0.00%	0	0		0.00%	0	0
1.7.1996	53.50	0.00%	0	0		0.00%	0	0
28.6.1996	53.50	0.00%	0	0		0.00%	0	0
27.6.1996	53.50	+0.94%	856	16		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0		0.00%	0	0
24.6.1996	53.00	0.00%	0	0		-10.00%	0	0
21.6.1996	53.00	0.00%	0	0		+3.00%	0	0
20.6.1996	53.00	0.00%	0	0		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0		+4.00%	0	0
17.6.1996	53.00	0.00%	0	0		0.00%	0	0
14.6.1996	53.00	0.00%	0	0		0.00%	0	0
13.6.1996	53.00	0.00%	0	0		0.00%	0	0
12.6.1996	53.00	0.00%	0	0		0.00%	0	0
11.6.1996	53.00	0.00%	0	0		0.00%	0	0
10.6.1996	53.00	0.00%	1 537	29	57.00	0.00%	171	3
7.6.1996	53.00	0.00%	0	0		+2.00%	0	0
6.6.1996	53.00	0.00%	0	0	56.00	-2.00%	896	16
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0	57.00	0.00%	4 560	80
3.6.1996	53.00	+0.95%	3 498	66		0.00%	0	0
31.5.1996	52.50	0.00%	0	0		0.00%	0	0
30.5.1996	52.50	+5.00%	1 838	35		+2.00%	0	0
29.5.1996	50.00	0.00%	0	0	56.00	-2.00%	896	16
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
24.5.1996	49.00	0.00%	0	0	57.00	-2.00%	1 833	33
23.5.1996	49.00	0.00%	1 470	30		+1.00%	0	0
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
21.5.1996	49.00	0.00%	0	0	53.50	-5.00%	856	16
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
14.5.1996	53.00	0.00%	0	0	56.10	0.00%	1 178	21
13.5.1996	53.00	0.00%	1 060	20		0.00%	0	0
10.5.1996	53.00	0.00%	0	0		0.00%	0	0
9.5.1996	53.00	-1.85%	1 855	35		+3.00%	0	0
7.5.1996	54.00	0.00%	0	0	54.60	-3.00%	437	8
6.5.1996	54.00	0.00%	0	0		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		+1.00%	0	0
2.5.1996	54.00	0.00%	432	8	55.60	-1.00%	1 334	24
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
29.4.1996	54.00	+1.88%	972	18	53.60	-4.00%	429	8
26.4.1996	53.00	0.00%	0	0		0.00%	0	0
25.4.1996	53.00	+3.92%	1 590	30		0.00%	0	0
24.4.1996	51.00	0.00%	0	0		+4.00%	0	0
23.4.1996	51.00	0.00%	0	0	54.10	-5.00%	1 623	30
22.4.1996	51.00	+6.25%	3 774	74	57.00	+2.00%	912	16
19.4.1996	48.00	0.00%	0	0	56.00	-2.00%	1 680	30
18.4.1996	48.00	0.00%	0	0	57.00	0.00%	627	11
17.4.1996	48.00	0.00%	0	0		+1.00%	0	0
16.4.1996	48.00	0.00%	0	0	56.50	-1.00%	1 695	30
15.4.1996	48.00	0.00%	0	0		0.00%	0	0
12.4.1996	48.00	0.00%	0	0		0.00%	0	0
11.4.1996	48.00	0.00%	0	0		0.00%	0	0
10.4.1996	48.00	0.00%	0	0		+1.00%	0	0
9.4.1996	48.00	0.00%	0	0	56.50	-9.00%	452	8
5.4.1996	48.00	0.00%	0	0		+9.00%	0	0
4.4.1996	48.00	0.00%	0	0		0.00%	0	0
3.4.1996	48.00	0.00%	0	0		+5.00%	0	0
2.4.1996	48.00	0.00%	0	0	54.50	-4.00%	1 635	30
1.4.1996	48.00	+4.34%	1 920	40		0.00%	0	0
29.3.1996	46.00	0.00%	0	0		0.00%	0	0
28.3.1996	46.00	0.00%	0	0		0.00%	0	0
27.3.1996	46.00	0.00%	0	0		0.00%	0	0
26.3.1996	46.00	0.00%	0	0		0.00%	0	0
25.3.1996	46.00	+2.22%	17 388	378		0.00%	0	0
22.3.1996	45.00	0.00%	0	0		+2.00%	0	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
20.3.1996	45.00	0.00%	0	0	53.50	-4.00%	1 873	35
19.3.1996	45.00	0.00%	0	0		+2.00%	0	0
18.3.1996	45.00	-3.84%	10 935	243	56.00	0.00%	2 528	46
‹‹ First 60 ‹‹ First 20 Next 200 ›