ABATIS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.00	-8.83%	2 860	44
20.12.2001					71.30	-10.87%	3 137	44
19.12.2001					80.00	+3.89%	0	0
18.12.2001					77.00	-9.94%	3 702	46
17.12.2001					85.50	-10.00%	1 368	16
14.12.2001					95.00	0.00%	2 850	30
13.12.2001					95.00	0.00%	1 330	14
12.12.2001					95.00	-9.86%	1 520	16
11.12.2001					105.40	-9.91%	5 059	48
10.12.2001					117.00	0.00%	3 510	30
7.12.2001					117.00	-10.00%	0	0
6.12.2001					130.00	-3.70%	1 820	14
5.12.2001					135.00	-10.00%	0	0
4.12.2001					150.00	0.00%	0	0
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	1 200	8
29.11.2001					150.00	0.00%	1 050	7
28.11.2001					150.00	0.00%	2 250	15
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	1 200	8
23.11.2001					150.00	0.00%	0	0
22.11.2001					150.00	0.00%	0	0
21.11.2001					150.00	-0.06%	12 000	80
20.11.2001					150.10	+0.06%	0	0
19.11.2001					150.00	0.00%	2 400	16
16.11.2001					150.00	0.00%	0	0
15.11.2001					150.00	0.00%	0	0
14.11.2001					150.00	0.00%	0	0
13.11.2001					150.00	0.00%	1 200	8
12.11.2001					150.00	0.00%	1 800	12
9.11.2001					150.00	0.00%	0	0
8.11.2001					150.00	0.00%	0	0
7.11.2001					150.00	0.00%	2 100	14
6.11.2001					150.00	0.00%	1 200	8
5.11.2001					150.00	0.00%	7 650	51
2.11.2001					150.00	0.00%	1 050	7
1.11.2001					150.00	-0.06%	0	0
31.10.2001					150.10	+0.06%	0	0
30.10.2001					150.00	-0.06%	0	0
29.10.2001					150.10	0.00%	0	0
26.10.2001					150.10	0.00%	0	0
25.10.2001					150.10	0.00%	0	0
24.10.2001					150.10	0.00%	0	0
23.10.2001					150.10	0.00%	1 201	8
22.10.2001					150.10	0.00%	0	0
19.10.2001					150.10	+0.06%	0	0
18.10.2001					150.00	-0.06%	0	0
17.10.2001					150.10	0.00%	0	0
16.10.2001					150.10	0.00%	0	0
15.10.2001					150.10	0.00%	0	0
12.10.2001					150.10	0.00%	0	0
11.10.2001					150.10	0.00%	0	0
10.10.2001					150.10	0.00%	0	0
9.10.2001					150.10	0.00%	0	0
8.10.2001					150.10	0.00%	0	0
5.10.2001					150.10	0.00%	0	0
4.10.2001					150.10	0.00%	0	0
3.10.2001					150.10	+0.06%	0	0
2.10.2001					150.00	0.00%	0	0
1.10.2001					150.00	0.00%	0	0
27.9.2001					150.00	0.00%	0	0
26.9.2001					150.00	0.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	0	0
21.9.2001					150.00	0.00%	2 400	16
20.9.2001					150.00	0.00%	0	0
19.9.2001					150.00	+1.28%	2 400	16
18.9.2001					148.10	+9.94%	2 222	15
17.9.2001					134.70	+9.95%	0	0
14.9.2001					122.50	+9.96%	0	0
13.9.2001					111.40	+9.97%	0	0
12.9.2001					101.30	+9.98%	0	0
11.9.2001					92.10	+9.90%	0	0
10.9.2001					83.80	+9.97%	0	0
7.9.2001					76.20	+9.95%	0	0
6.9.2001					69.30	+6.61%	0	0
5.9.2001					65.00	+9.98%	0	0
4.9.2001					59.10	0.00%	0	0
3.9.2001					59.10	0.00%	0	0
31.8.2001					59.10	0.00%	0	0
30.8.2001					59.10	0.00%	0	0
29.8.2001					59.10	0.00%	0	0
28.8.2001					59.10	+0.16%	473	8
27.8.2001					59.00	+5.73%	0	0
24.8.2001					55.80	+9.84%	0	0
23.8.2001					50.80	+9.95%	0	0
22.8.2001					46.20	+5.00%	0	0
21.8.2001					44.00	+10.00%	0	0
20.8.2001					40.00	0.00%	640	16
17.8.2001					40.00	0.00%	0	0
16.8.2001					40.00	0.00%	0	0
15.8.2001					40.00	0.00%	0	0
14.8.2001					40.00	0.00%	0	0
13.8.2001					40.00	0.00%	0	0
10.8.2001					40.00	0.00%	0	0
9.8.2001					40.00	0.00%	0	0
8.8.2001					40.00	0.00%	0	0
7.8.2001					40.00	0.00%	0	0
6.8.2001					40.00	0.00%	1 280	32
3.8.2001					40.00	0.00%	0	0
2.8.2001					40.00	0.00%	0	0
1.8.2001					40.00	0.00%	0	0
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	0	0
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	320	8
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	0	0
20.7.2001					40.00	0.00%	0	0
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	0	0
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	0.00%	0	0
10.7.2001					40.00	0.00%	0	0
9.7.2001					40.00	0.00%	0	0
4.7.2001					40.00	0.00%	0	0
3.7.2001					40.00	0.00%	0	0
2.7.2001					40.00	0.00%	0	0
29.6.2001					40.00	0.00%	0	0
28.6.2001					40.00	0.00%	0	0
27.6.2001					40.00	0.00%	1 400	35
26.6.2001					40.00	+2.56%	0	0
25.6.2001					39.00	-2.50%	0	0
22.6.2001					40.00	0.00%	960	24
21.6.2001					40.00	0.00%	1 680	42
20.6.2001					40.00	0.00%	0	0
19.6.2001					40.00	0.00%	0	0
18.6.2001					40.00	0.00%	0	0
15.6.2001					40.00	0.00%	0	0
14.6.2001					40.00	0.00%	320	8
13.6.2001					40.00	0.00%	0	0
12.6.2001					40.00	0.00%	640	16
11.6.2001					40.00	0.00%	0	0
8.6.2001					40.00	0.00%	0	0
7.6.2001					40.00	+2.56%	0	0
6.6.2001					39.00	0.00%	0	0
5.6.2001					39.00	0.00%	0	0
4.6.2001					39.00	0.00%	546	14
1.6.2001					39.00	0.00%	0	0
31.5.2001					39.00	+2.09%	0	0
30.5.2001					38.20	0.00%	0	0
29.5.2001					38.20	0.00%	0	0
28.5.2001					38.20	0.00%	0	0
25.5.2001					38.20	0.00%	0	0
24.5.2001					38.20	0.00%	0	0
23.5.2001					38.20	0.00%	0	0
22.5.2001					38.20	0.00%	0	0
21.5.2001					38.20	0.00%	0	0
18.5.2001					38.20	0.00%	0	0
17.5.2001					38.20	0.00%	0	0
16.5.2001					38.20	0.00%	1 337	35
15.5.2001					38.20	0.00%	0	0
14.5.2001					38.20	0.00%	0	0
11.5.2001					38.20	0.00%	0	0
10.5.2001					38.20	0.00%	0	0
9.5.2001					38.20	+0.26%	0	0
7.5.2001					38.10	-0.26%	267	7
4.5.2001					38.20	0.00%	0	0
3.5.2001					38.20	+0.52%	0	0
2.5.2001					38.00	0.00%	0	0
30.4.2001					38.00	0.00%	0	0
27.4.2001					38.00	0.00%	0	0
26.4.2001					38.00	0.00%	1 330	35
25.4.2001					38.00	-0.52%	2 508	66
24.4.2001					38.20	0.00%	0	0
23.4.2001					38.20	0.00%	0	0
20.4.2001					38.20	0.00%	917	24
19.4.2001					38.20	0.00%	0	0
18.4.2001					38.20	+0.52%	0	0
17.4.2001					38.00	-5.00%	608	16
13.4.2001					40.00	+5.26%	0	0
12.4.2001					38.00	0.00%	0	0
11.4.2001					38.00	0.00%	0	0
10.4.2001					38.00	0.00%	0	0
9.4.2001					38.00	0.00%	0	0
6.4.2001					38.00	0.00%	0	0
5.4.2001					38.00	0.00%	0	0
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	0	0
2.4.2001					38.00	0.00%	0	0
30.3.2001					38.00	0.00%	0	0
29.3.2001					38.00	0.00%	570	15
28.3.2001					38.00	0.00%	0	0
27.3.2001					38.00	0.00%	0	0
26.3.2001					38.00	-0.26%	0	0
23.3.2001					38.10	0.00%	0	0
22.3.2001					38.10	+0.26%	0	0
21.3.2001					38.00	-0.26%	1 520	40
20.3.2001					38.10	0.00%	0	0
19.3.2001					38.10	0.00%	0	0
16.3.2001					38.10	0.00%	0	0
15.3.2001					38.10	0.00%	0	0
14.3.2001					38.10	0.00%	0	0
13.3.2001					38.10	0.00%	0	0
12.3.2001					38.10	0.00%	610	16
9.3.2001					38.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›