ABATIS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					65.00	-8.83%	2 860	44
20.12.2001					71.30	-10.87%	3 137	44
19.12.2001					80.00	+3.89%	0	0
18.12.2001					77.00	-9.94%	3 702	46
17.12.2001					85.50	-10.00%	1 368	16
14.12.2001					95.00	0.00%	2 850	30
13.12.2001					95.00	0.00%	1 330	14
12.12.2001					95.00	-9.86%	1 520	16
11.12.2001					105.40	-9.91%	5 059	48
10.12.2001					117.00	0.00%	3 510	30
7.12.2001					117.00	-10.00%	0	0
6.12.2001					130.00	-3.70%	1 820	14
5.12.2001					135.00	-10.00%	0	0
4.12.2001					150.00	0.00%	0	0
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	1 200	8
29.11.2001					150.00	0.00%	1 050	7
28.11.2001					150.00	0.00%	2 250	15
27.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	1 200	8
‹‹ First 60 Next 20 ›