ABATIS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ABATIS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-6.61%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-14.95%0
25.11.1997+28.96%0
24.11.199731.00-8.82%93030
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199732.50-4.41%1956
17.11.1997-0.20%0
14.11.1997-0.23%0
13.11.1997-0.52%0
12.11.1997-1.91%0
11.11.1997-15.78%0
10.11.1997+25.93%0
7.11.199733.00-2.94%52816
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+6.25%0
31.10.19970.00%0
30.10.1997+2.89%0
29.10.199731.10-8.52%49816
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+1.70%0
21.10.1997+2.86%0
20.10.1997+8.33%0
17.10.1997+1.69%0
16.10.199729.50-5.56%47216
15.10.1997-2.37%0
14.10.199732.00-8.57%2568
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199735.00-7.89%2808
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199738.00-9.73%2 66070
12.9.19970.00%0
11.9.19970.00%0
10.9.199742.10-8.47%1 47435
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199746.00+8.87%3688
21.8.1997-0.58%0
20.8.1997-1.16%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+0.79%0
13.8.1997+1.57%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+1.69%0
5.8.1997+1.53%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+4.87%0
17.7.1997+7.55%0
16.7.1997+7.38%0
15.7.19970.00%0
14.7.1997+4.41%0
11.7.199700
10.7.1997+6.89%0
9.7.1997+7.40%0
8.7.1997+9.75%0
7.7.1997+2.92%0
4.7.1997+4.64%0
3.7.1997+3.81%0
2.7.19970.00%0
1.7.1997+3.14%0
30.6.1997+6.65%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-0.24%0
16.6.1997-0.24%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-0.74%0
10.6.1997-1.45%0
9.6.1997-2.60%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997+0.28%0
27.5.1997+0.19%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+5.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+2.56%0
28.4.199719.50-7.14%1176
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.199721.000.00%1266
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997+5.00%0
7.4.199720.00-4.76%68034
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199719.000.00%00+5.00%0
27.3.199719.000.00%0020.00-4.76%36018
26.3.199719.000.00%000.00%0
25.3.199719.000.00%000.00%0
24.3.199719.000.00%285150.00%0
21.3.199719.000.00%00+5.00%0
20.3.199719.000.00%0020.00-4.76%80040
19.3.199719.000.00%000.00%0
18.3.199719.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ABATIS > Graf
Sunday, December 22, 2024 12:36:31

Thermal battery calculator