AGREGA BLUDOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	163.00	0.00%	0	0		0.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
13.12.1995	163.00	0.00%	0	0		0.00%	0	0
12.12.1995	163.00	0.00%	0	0		0.00%	0	0
11.12.1995	163.00	0.00%	0	0		0.00%	0	0
8.12.1995	163.00	0.00%	0	0		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
6.12.1995	163.97	0.00%	0	0		0.00%	0	0
5.12.1995	163.97	0.00%	0	0		0.00%	0	0
4.12.1995	163.97	0.00%	0	0		0.00%	0	0
1.12.1995	163.97	0.00%	0	0		0.00%	0	0
30.11.1995	163.97	0.00%	0	0		0.00%	0	0
29.11.1995	163.97	0.00%	0	0		0.00%	0	0
28.11.1995	163.97	0.00%	0	0		0.00%	0	0
27.11.1995	163.97	0.00%	0	0		0.00%	0	0
24.11.1995	163.97	0.00%	0	0		0.00%	0	0
23.11.1995	163.97	0.00%	0	0		0.00%	0	0
22.11.1995	163.97	0.00%	0	0		0.00%	0	0
21.11.1995	163.97	0.00%	0	0		0.00%	0	0
20.11.1995	163.97	0.00%	0	0		0.00%	0	0
17.11.1995	163.97	0.00%	0	0		0.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
15.11.1995	149.07	0.00%	0	0		0.00%	0	0
14.11.1995	149.07	0.00%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
10.11.1995	135.52	0.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
8.11.1995	123.20	0.00%	0	0		0.00%	0	0
7.11.1995	123.20	0.00%	0	0		0.00%	0	0
6.11.1995	123.20	-9.99%	0	0		0.00%	0	0
3.11.1995	136.88	0.00%	0	0		0.00%	0	0
2.11.1995	136.88	-9.99%	2 738	20		0.00%	0	0
1.11.1995	152.08	0.00%	0	0		0.00%	0	0
31.10.1995	152.08	0.00%	0	0		0.00%	0	0
30.10.1995	152.08	-9.99%	0	0		0.00%	0	0
27.10.1995	168.97	0.00%	0	0		0.00%	0	0
26.10.1995	168.97	0.00%	0	0		0.00%	0	0
25.10.1995	168.97	0.00%	0	0		0.00%	0	0
24.10.1995	168.97	0.00%	0	0
23.10.1995	168.97	0.00%	0	0
20.10.1995	168.97	0.00%	0	0		0.00%	0	0
19.10.1995	168.97	0.00%	0	0		0.00%	0	0
18.10.1995	168.97	0.00%	0	0		0.00%	0	0
17.10.1995	168.97	0.00%	0	0		0.00%	0	0
16.10.1995	168.97	0.00%	0	0		0.00%	0	0
13.10.1995	168.97	0.00%	0	0		0.00%	0	0
12.10.1995	168.97	0.00%	0	0		0.00%	0	0
11.10.1995	168.97	0.00%	0	0		0.00%	0	0
10.10.1995	168.97	0.00%	0	0		0.00%	0	0
9.10.1995	168.97	0.00%	0	0		0.00%	0	0
6.10.1995	168.97	0.00%	0	0		0.00%	0	0
5.10.1995	168.97	0.00%	0	0		0.00%	0	0
4.10.1995	168.97	0.00%	0	0		0.00%	0	0
3.10.1995	168.97	0.00%	0	0		0.00%	0	0
2.10.1995	168.97	0.00%	0	0		0.00%	0	0
29.9.1995	168.97	0.00%	0	0		0.00%	0	0
28.9.1995	168.97	0.00%	0	0		0.00%	0	0
27.9.1995	168.97	0.00%	0	0		0.00%	0	0
26.9.1995	168.97	0.00%	0	0		0.00%	0	0
25.9.1995	168.97	0.00%	0	0		0.00%	0	0
22.9.1995	168.97	0.00%	0	0		0.00%	0	0
21.9.1995	168.97	0.00%	0	0
20.9.1995	168.97	0.00%	0	0
19.9.1995	168.97	+4.99%	0	0		0.00%	0	0
18.9.1995	160.93	0.00%	0	0		0.00%	0	0
15.9.1995	160.93	+4.99%	644	4		0.00%	0	0
14.9.1995	153.27	-4.99%	0	0		0.00%	0	0
13.9.1995	161.33	-4.99%	0	0		0.00%	0	0
12.9.1995	169.82	-4.99%	0	0		0.00%	0	0
11.9.1995	178.75	0.00%	0	0		0.00%	0	0
8.9.1995	178.75	0.00%	0	0		0.00%	0	0
7.9.1995	178.75	0.00%	0	0		0.00%	0	0
6.9.1995	178.75	0.00%	0	0		0.00%	0	0
5.9.1995	178.75	0.00%	0	0		0.00%	0	0
4.9.1995	178.75	0.00%	0	0		0.00%	0	0
1.9.1995	178.75	0.00%	0	0		0.00%	0	0
31.8.1995	178.75	0.00%	0	0		0.00%	0	0
30.8.1995	178.75	0.00%	0	0		0.00%	0	0
29.8.1995	178.75	0.00%	0	0		0.00%	0	0
28.8.1995	178.75	0.00%	0	0		0.00%	0	0
25.8.1995	178.75	0.00%	0	0		0.00%	0	0
24.8.1995	178.75	0.00%	0	0		0.00%	0	0
23.8.1995	178.75	0.00%	0	0		0.00%	0	0
22.8.1995	178.75	0.00%	0	0		0.00%	0	0
21.8.1995	178.75	0.00%	0	0		0.00%	0	0
18.8.1995	178.75	0.00%	0	0		0.00%	0	0
17.8.1995	178.75	0.00%	0	0		0.00%	0	0
16.8.1995	178.75	0.00%	0	0		0.00%	0	0
15.8.1995	178.75	0.00%	0	0		0.00%	0	0
14.8.1995	178.75	0.00%	0	0		0.00%	0	0
11.8.1995	178.75	0.00%	0	0		0.00%	0	0
10.8.1995	178.75	0.00%	0	0		0.00%	0	0
9.8.1995	178.75	0.00%	0	0		0.00%	0	0
8.8.1995	178.75	0.00%	0	0		0.00%	0	0
7.8.1995	178.75	0.00%	0	0		0.00%	0	0
4.8.1995	178.75	0.00%	0	0		0.00%	0	0
3.8.1995	178.75	0.00%	0	0		0.00%	0	0
2.8.1995	178.75	+4.99%	0	0		0.00%	0	0
1.8.1995	170.24	+4.99%	0	0		0.00%	0	0
31.7.1995	162.14	+4.99%	0	0		0.00%	0	0
28.7.1995	154.42	0.00%	0	0		0.00%	0	0
27.7.1995	154.42	0.00%	0	0		0.00%	0	0
26.7.1995	154.42	0.00%	0	0		0.00%	0	0
25.7.1995	154.42	0.00%	0	0		0.00%	0	0
24.7.1995	154.42	0.00%	0	0		0.00%	0	0
21.7.1995	154.42	0.00%	0	0		0.00%	0	0
20.7.1995	154.42	0.00%	0	0		0.00%	0	0
19.7.1995	154.42	+4.99%	0	0		0.00%	0	0
18.7.1995	147.07	0.00%	0	0		0.00%	0	0
17.7.1995	147.07	0.00%	0	0		0.00%	0	0
14.7.1995	147.07	0.00%	0	0		0.00%	0	0
13.7.1995	147.07	0.00%	0	0		0.00%	0	0
12.7.1995	147.07	0.00%	0	0		0.00%	0	0
11.7.1995	147.07	0.00%	0	0		0.00%	0	0
10.7.1995	147.07	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	147.07	0.00%	0	0		0.00%	0	0
3.7.1995	147.07	0.00%	0	0		0.00%	0	0
30.6.1995	147.07	0.00%	0	0		0.00%	0	0
29.6.1995	147.07	0.00%	0	0		0.00%	0	0
28.6.1995	147.07	0.00%	0	0		0.00%	0	0
27.6.1995	147.07	+4.99%	0	0		0.00%	0	0
26.6.1995	140.07	+5.00%	0	0		0.00%	0	0
23.6.1995	133.40	+4.99%	0	0		0.00%	0	0
22.6.1995	127.05	+5.00%	0	0		0.00%	0	0
21.6.1995	121.00	0.00%	0	0		+5.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
16.6.1995	121.00	0.00%	0	0		0.00%	0	0
15.6.1995	121.00	0.00%	0	0		-5.00%	0	0
14.6.1995	121.00	0.00%	0	0		0.00%	0	0
13.6.1995	121.00	0.00%	0	0		+5.00%	0	0
12.6.1995	121.00	0.00%	0	0		0.00%	0	0
9.6.1995	121.00	0.00%	0	0		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
7.6.1995	121.23	-4.99%	0	0		0.00%	0	0
6.6.1995	127.61	0.00%	0	0		0.00%	0	0
5.6.1995	127.61	0.00%	0	0		0.00%	0	0
2.6.1995	127.61	0.00%	0	0		0.00%	0	0
1.6.1995	127.61	0.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
11.5.1995			0	0	116.00	0.00%	232	2
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
14.4.1995	96.04	-3 000.00%	0	0		-5.00%	0	0
13.4.1995	137.20	-3 000.00%	0	0		-4.00%	0	0
12.4.1995	196.00	-3 000.00%	0	0		-6.00%	0	0
11.4.1995	280.00	-2 982.00%	0	0		-7.00%	0	0
10.4.1995	399.00	-2 987.00%	0	0		-4.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-7.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		-4.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›