AGREGA BLUDOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.03%	0
30.12.1997							0	0
29.12.1997						+0.57%	0
23.12.1997						-8.44%	0
22.12.1997						+3.92%	0
19.12.1997						+8.22%	0
18.12.1997						+2.52%	0
17.12.1997						+0.05%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					100.00	0.00%	800	8
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-9.09%	0
3.12.1997					110.00	+4.76%	220	2
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+2.44%	0
24.11.1997						+2.49%	0
21.11.1997					100.00	0.00%	100	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+1.01%	0
6.11.1997						+10.00%	0
5.11.1997						+4.65%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					86.00	-9.47%	688	8
23.10.1997					95.00	-1.04%	1 140	12
22.10.1997					96.00	-9.43%	864	9
21.10.1997					106.00	-9.40%	424	4
20.10.1997						-9.30%	0
17.10.1997						+6.17%	0
16.10.1997						-5.81%	0
15.10.1997						-26.28%	0
14.10.1997						-9.56%	0
13.10.1997						-6.52%	0
10.10.1997						-10.00%	0
9.10.1997						-9.80%	0
8.10.1997						-9.89%	0
7.10.1997						-9.87%	0
6.10.1997						-9.77%	0
3.10.1997						-9.76%	0
2.10.1997						-6.61%	0
1.10.1997						0.00%	0
30.9.1997						-9.82%	0
29.9.1997					458.00		4 122	9
26.9.1997					458.00	0.00%	9 160	20
25.9.1997					458.00	-0.21%	8 702	19
24.9.1997					459.00	-10.00%	918	2
23.9.1997						-9.92%	0
22.9.1997						-5.30%	0
19.9.1997					597.90	+0.98%	17 937	30
18.9.1997					599.00	-1.32%	20 130	34
17.9.1997						+0.16%	0
16.9.1997					599.00	-0.16%	53 910	90
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					619.00	-6.12%	8 530	14
5.9.1997					649.00	+4.34%	12 980	20
4.9.1997					622.00	+9.96%	10 574	17
3.9.1997					585.00	-3.30%	1 697	3
2.9.1997						-10.00%	0
1.9.1997						+0.15%	0
29.8.1997					649.00	-0.15%	12 980	20
28.8.1997						+0.15%	0
27.8.1997					649.00	+0.93%	51 920	80
26.8.1997					649.00	-0.92%	38 580	60
25.8.1997					649.00	+8.16%	40 887	63
22.8.1997					600.00	0.00%	1 200	2
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-7.69%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-4.55%	0
16.6.1997						-9.92%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						+0.80%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						-0.79%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						-1.94%	0
21.4.1997					771.00	+7.88%	771	1
18.4.1997						+3.87%	0
17.4.1997						+9.99%	0
16.4.1997						+5.65%	0
15.4.1997						+9.83%	0
14.4.1997						+10.00%	0
11.4.1997						+6.06%	0
10.4.1997						+5.00%	0
9.4.1997					440.00	+4.76%	1 760	4
8.4.1997						+5.00%	0
7.4.1997					400.00	+5.82%	2 800	7
4.4.1997						+5.00%	0
3.4.1997					360.00	0.00%	3 600	10
2.4.1997						0.00%	0
1.4.1997						-10.00%	0
28.3.1997	246.00	-4.65%	9 840	40		-3.61%	0
27.3.1997	258.00	-4.79%	0	0		-9.88%	0
26.3.1997	271.00	-4.91%	0	0	460.50	-1.39%	1 382	3
25.3.1997	285.00	-5.00%	0	0	467.00	+9.88%	934	2
24.3.1997	300.00	-4.76%	0	0		+9.81%	0
21.3.1997	315.00	-4.83%	0	0		+9.94%	0
20.3.1997	331.00	-4.88%	0	0		+10.00%	0
19.3.1997	348.00	-4.91%	0	0		+6.66%	0
18.3.1997	366.00	-4.93%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›