AGREGA BLUDOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	284.00	0.00%	0	0		0.00%	0
30.12.1996	284.00	-9.84%	0	0		0.00%	0
27.12.1996	315.00	0.00%	0	0	165.00	-9.11%	13 160	80
23.12.1996	315.00	-10.00%	0	0		0.00%	0
20.12.1996	350.00	0.00%	0	0		0.00%	0
19.12.1996	350.00	0.00%	0	0		0.00%	0
18.12.1996	350.00	0.00%	0	0		-6.52%	0
17.12.1996	350.00	0.00%	0	0		-3.33%	0
16.12.1996	350.00	0.00%	0	0		-3.22%	0
13.12.1996	350.00	0.00%	0	0		0.00%	0
12.12.1996	350.00	0.00%	0	0		0.00%	0
11.12.1996	350.00	0.00%	0	0		-9.60%	0
10.12.1996	350.00	0.00%	0	0		-0.43%	0
9.12.1996	350.00	0.00%	0	0		0.00%	0
6.12.1996	350.00	0.00%	0	0		0.00%	0
5.12.1996	350.00	0.00%	0	0		0.00%	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0		-6.12%	0
2.12.1996	350.00	0.00%	0	0		-2.00%	0
29.11.1996	350.00	0.00%	0	0		-2.91%	0
28.11.1996	350.00	0.00%	0	0		-2.83%	0
27.11.1996	350.00	0.00%	0	0		0.00%	0
26.11.1996	350.00	0.00%	0	0		0.00%	0
25.11.1996	350.00	0.00%	0	0		0.00%	0
22.11.1996	350.00	0.00%	0	0		0.00%	0
21.11.1996	350.00	0.00%	0	0		0.00%	0
20.11.1996	350.00	0.00%	0	0		0.00%	0
19.11.1996	350.00	0.00%	0	0		0.00%	0
18.11.1996	350.00	0.00%	0	0		0.00%	0
15.11.1996	350.00	0.00%	0	0		0.00%	0
14.11.1996	350.00	0.00%	0	0		0.00%	0
13.11.1996	350.00	0.00%	0	0		-5.18%	0
12.11.1996	350.00	0.00%	0	0		-4.93%	0
11.11.1996	350.00	0.00%	0	0		0.00%	0
8.11.1996	350.00	0.00%	0	0		0.00%	0
7.11.1996	350.00	0.00%	0	0		0.00%	0
6.11.1996	350.00	0.00%	0	0		0.00%	0
5.11.1996	350.00	0.00%	0	0		-1.50%	0
4.11.1996	350.00	0.00%	0	0		-3.39%	0
1.11.1996	350.00	0.00%	0	0		+3.00%	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
30.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	320.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	320.00	0.00%	0	0		0.00%	0	0
17.10.1996	320.00	0.00%	0	0		0.00%	0	0
16.10.1996	320.00	0.00%	0	0		0.00%	0	0
15.10.1996	320.00	0.00%	0	0		0.00%	0	0
14.10.1996	320.00	0.00%	0	0		0.00%	0	0
11.10.1996	320.00	0.00%	0	0		-8.81%	0	0
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
9.10.1996	317.00	0.00%	0	0		-4.94%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
1.10.1996	317.00	0.00%	0	0		0.00%	0	0
30.9.1996	317.00	0.00%	0	0		0.00%	0	0
27.9.1996	317.00	0.00%	0	0		0.00%	0	0
26.9.1996	317.00	0.00%	0	0		0.00%	0	0
25.9.1996	317.00	0.00%	0	0		0.00%	0	0
24.9.1996	317.00	0.00%	0	0		0.00%	0	0
23.9.1996	317.00	0.00%	0	0		0.00%	0	0
20.9.1996	317.00	0.00%	0	0		0.00%	0	0
19.9.1996	317.00	0.00%	0	0		0.00%	0	0
18.9.1996	317.00	0.00%	0	0		0.00%	0	0
17.9.1996	317.00	0.00%	0	0		0.00%	0	0
16.9.1996	317.00	+9.68%	3 170	10		0.00%	0	0
13.9.1996	289.00	0.00%	0	0		0.00%	0	0
12.9.1996	289.00	-9.96%	0	0		0.00%	0	0
11.9.1996	321.00	0.00%	0	0		0.00%	0	0
10.9.1996	321.00	0.00%	0	0		0.00%	0	0
9.9.1996	321.00	0.00%	0	0		0.00%	0	0
6.9.1996	321.00	0.00%	0	0		0.00%	0	0
5.9.1996	321.00	0.00%	0	0		0.00%	0	0
4.9.1996	321.00	0.00%	0	0		0.00%	0	0
3.9.1996	321.00	0.00%	0	0		0.00%	0	0
2.9.1996	321.00	0.00%	0	0		0.00%	0	0
30.8.1996	321.00	0.00%	0	0		0.00%	0	0
29.8.1996	321.00	0.00%	0	0		0.00%	0	0
28.8.1996	321.00	0.00%	0	0		0.00%	0	0
27.8.1996	321.00	0.00%	0	0		0.00%	0	0
26.8.1996	321.00	0.00%	0	0		0.00%	0	0
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		0.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	+9.93%	0	0		0.00%	0	0
14.8.1996	292.00	0.00%	0	0		0.00%	0	0
13.8.1996	292.00	0.00%	0	0		0.00%	0	0
12.8.1996	292.00	+9.77%	0	0		0.00%	0	0
9.8.1996	266.00	0.00%	0	0		0.00%	0	0
8.8.1996	266.00	+9.91%	3 192	12		0.00%	0	0
7.8.1996	242.00	0.00%	0	0		0.00%	0	0
6.8.1996	242.00	0.00%	0	0		0.00%	0	0
5.8.1996	242.00	-9.70%	0	0		0.00%	0	0
2.8.1996	268.00	0.00%	0	0		0.00%	0	0
1.8.1996	268.00	-9.76%	0	0		0.00%	0	0
31.7.1996	297.00	0.00%	0	0		0.00%	0	0
30.7.1996	297.00	0.00%	0	0		0.00%	0	0
29.7.1996	297.00	-9.72%	0	0		0.00%	0	0
26.7.1996	329.00	0.00%	0	0		0.00%	0	0
25.7.1996	329.00	-9.86%	0	0		0.00%	0	0
24.7.1996	365.00	0.00%	0	0		0.00%	0	0
23.7.1996	365.00	0.00%	0	0		0.00%	0	0
22.7.1996	365.00	-9.87%	0	0		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		0.00%	0	0
18.7.1996	405.00	-10.00%	0	0		0.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	0.00%	0	0		0.00%	0	0
12.7.1996	450.00	0.00%	0	0		0.00%	0	0
11.7.1996	450.00	0.00%	0	0		0.00%	0	0
10.7.1996	450.00	0.00%	0	0		0.00%	0	0
9.7.1996	450.00	0.00%	0	0		0.00%	0	0
8.7.1996	450.00	0.00%	0	0		0.00%	0	0
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
28.6.1996	450.00	0.00%	0	0		0.00%	0	0
27.6.1996	450.00	0.00%	0	0		0.00%	0	0
26.6.1996	450.00	0.00%	0	0		0.00%	0	0
25.6.1996	450.00	0.00%	0	0		0.00%	0	0
24.6.1996	450.00	0.00%	0	0		0.00%	0	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
11.6.1996	400.00	0.00%	0	0		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
5.6.1996	399.00	0.00%	0	0		0.00%	0	0
4.6.1996	399.00	0.00%	0	0		0.00%	0	0
3.6.1996	399.00	0.00%	0	0		0.00%	0	0
31.5.1996	399.00	0.00%	0	0		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
29.5.1996	363.00	0.00%	0	0		0.00%	0	0
28.5.1996	363.00	0.00%	0	0		0.00%	0	0
27.5.1996	363.00	+10.00%	0	0		0.00%	0	0
24.5.1996	330.00	0.00%	0	0		0.00%	0	0
23.5.1996	330.00	+10.00%	3 300	10		0.00%	0	0
22.5.1996	300.00	0.00%	0	0		0.00%	0	0
21.5.1996	300.00	0.00%	0	0		0.00%	0	0
20.5.1996	300.00	0.00%	0	0		0.00%	0	0
17.5.1996	300.00	0.00%	0	0		0.00%	0	0
16.5.1996	300.00	0.00%	0	0		0.00%	0	0
15.5.1996	300.00	0.00%	0	0		0.00%	0	0
14.5.1996	300.00	0.00%	0	0		0.00%	0	0
13.5.1996	300.00	-4.45%	7 200	24		0.00%	0	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
7.5.1996	314.00	0.00%	0	0		0.00%	0	0
6.5.1996	314.00	0.00%	0	0		+2.00%	0	0
3.5.1996	314.00	0.00%	0	0		0.00%	0	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
30.4.1996	286.00	0.00%	0	0		0.00%	0	0
29.4.1996	286.00	0.00%	0	0		0.00%	0	0
26.4.1996	286.00	0.00%	0	0		0.00%	0	0
25.4.1996	286.00	0.00%	0	0		0.00%	0	0
24.4.1996	286.00	0.00%	0	0		0.00%	0	0
23.4.1996	286.00	0.00%	0	0		0.00%	0	0
22.4.1996	286.00	0.00%	0	0		0.00%	0	0
19.4.1996	286.00	0.00%	0	0		0.00%	0	0
18.4.1996	286.00	+10.00%	0	0		0.00%	0	0
17.4.1996	260.00	0.00%	0	0		+1.00%	0	0
16.4.1996	260.00	0.00%	0	0		+1.00%	0	0
15.4.1996	260.00	0.00%	0	0		0.00%	0	0
12.4.1996	260.00	0.00%	0	0		0.00%	0	0
11.4.1996	260.00	0.00%	0	0		0.00%	0	0
10.4.1996	260.00	0.00%	0	0		0.00%	0	0
9.4.1996	260.00	0.00%	0	0		0.00%	0	0
5.4.1996	260.00	0.00%	0	0		0.00%	0	0
4.4.1996	260.00	0.00%	0	0		0.00%	0	0
3.4.1996	260.00	0.00%	0	0		0.00%	0	0
2.4.1996	260.00	0.00%	0	0		0.00%	0	0
1.4.1996	260.00	0.00%	0	0		0.00%	0	0
29.3.1996	260.00	0.00%	0	0		0.00%	0	0
28.3.1996	260.00	0.00%	0	0		0.00%	0	0
27.3.1996	260.00	0.00%	0	0		0.00%	0	0
26.3.1996	260.00	0.00%	0	0		0.00%	0	0
25.3.1996	260.00	0.00%	0	0		0.00%	0	0
22.3.1996	260.00	0.00%	0	0		0.00%	0	0
21.3.1996	260.00	0.00%	0	0		0.00%	0	0
20.3.1996	260.00	0.00%	0	0		+2.00%	0	0
19.3.1996	260.00	0.00%	0	0		+2.00%	0	0
18.3.1996	260.00	0.00%	0	0		0.00%	0	0
15.3.1996	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›