AGROPODNIK DVORCE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGROPODNIK DVORCE

The Prague Stock Exchange
Last price	30.05.1997	15.17
First price	15.06.1993	20 000.00
Historic min	30.05.1997	15.17
Historic max	15.06.1993	20 000.00
Total volume	910 368.00

RMS - RM-System
Last price	22.12.2000	31.10
First price	10.01.1995	45.60
Historic min	24.10.1997	13.00
Historic max	01.09.1998	143.70
Total volume	12 747 563.10

Go to monthly & yearly prices and volumes of AGROPODNIK DVORCE

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	0	0
20.12.2000					31.10	0.00%	0	0
19.12.2000					31.10	+0.32%	3 382	109
18.12.2000					31.00	-0.32%	1 302	42
15.12.2000					31.10	0.00%	0	0
14.12.2000					31.10	0.00%	311	10
13.12.2000					31.10	0.00%	0	0
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	0.00%	0	0
8.12.2000					31.10	0.00%	0	0
7.12.2000					31.10	0.00%	0	0
6.12.2000					31.10	0.00%	0	0
5.12.2000					31.10	0.00%	0	0
4.12.2000					31.10	0.00%	467	15
1.12.2000					31.10	0.00%	0	0
30.11.2000					31.10	0.00%	1 306	42
29.11.2000					31.10	0.00%	1 742	56
28.11.2000					31.10	0.00%	0	0
27.11.2000					31.10	+9.50%	0	0
‹‹ First 60 Next 20 ›