AGROPODNIK DVORCE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	18.42	0.00%	0	0		-0.18%	0
30.12.1996	18.42	0.00%	0	0		-0.12%	0
27.12.1996	18.42	0.00%	0	0		0.00%	0
23.12.1996	18.42	0.00%	0	0		0.00%	0
20.12.1996	18.42	-4.95%	0	0		-7.82%	0
19.12.1996	19.38	-5.00%	0	0		0.00%	0
18.12.1996	20.40	-4.98%	0	0		0.00%	0
17.12.1996	21.47	0.00%	0	0		0.00%	0
16.12.1996	21.47	0.00%	0	0		0.00%	0
13.12.1996	21.47	-4.95%	43	2		0.00%	0
12.12.1996	22.59	-4.96%	452	20		0.00%	0
11.12.1996	23.77	-4.99%	0	0		0.00%	0
10.12.1996	25.02	0.00%	0	0		0.00%	0
9.12.1996	25.02	0.00%	0	0		0.00%	0
6.12.1996	25.02	0.00%	0	0		0.00%	0
5.12.1996	25.02	0.00%	0	0		-0.41%	0
4.12.1996	25.02	0.00%	0	0		-0.02%	0
3.12.1996	25.02	0.00%	0	0		-0.11%	0
2.12.1996	25.02	0.00%	0	0		0.00%	0
29.11.1996	25.02	0.00%	0	0		0.00%	0
28.11.1996	25.02	-4.97%	0	0		0.00%	0
27.11.1996	26.33	-4.98%	0	0		0.00%	0
26.11.1996	27.71	-4.97%	0	0		-7.69%	0
25.11.1996	29.16	-4.98%	0	0		0.00%	0
22.11.1996	30.69	-4.98%	0	0		0.00%	0
21.11.1996	32.30	0.00%	0	0		0.00%	0
20.11.1996	32.30	0.00%	0	0		+8.33%	0
19.11.1996	32.30	0.00%	0	0		0.00%	0
18.11.1996	32.30	-5.00%	0	0		0.00%	0
15.11.1996	34.00	0.00%	2 584	76		0.00%	0
14.11.1996	34.00	0.00%	0	0		+9.09%	0
13.11.1996	34.00	0.00%	0	0		-8.33%	0
12.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	34.00	0.00%	0	0		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	0.00%	0	0		0.00%	0
6.11.1996	34.00	+0.35%	2 856	84		0.00%	0
5.11.1996	33.88	0.00%	0	0		0.00%	0
4.11.1996	33.88	0.00%	0	0		0.00%	0
1.11.1996	33.88	0.00%	0	0		0.00%	0
31.10.1996	33.88	0.00%	0	0	36.00	0.00%	4 536	126
30.10.1996	33.88	0.00%	0	0	36.00	+4.34%	7 560	210
29.10.1996	33.88	0.00%	0	0	34.50	-4.16%	897	26
25.10.1996	33.88	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.88	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	33.88	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.88	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.88	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.88	0.00%	0	0	36.00	0.00%	1 512	42
17.10.1996	33.88	0.00%	0	0		0.00%	0	0
16.10.1996	33.88	0.00%	0	0		0.00%	0	0
15.10.1996	33.88	0.00%	0	0		0.00%	0	0
14.10.1996	33.88	0.00%	0	0		0.00%	0	0
11.10.1996	33.88	0.00%	0	0		+4.34%	0	0
10.10.1996	33.88	0.00%	0	0	34.50	-4.16%	1 449	42
9.10.1996	33.88	+4.98%	0	0		0.00%	0	0
8.10.1996	32.27	+4.97%	0	0		0.00%	0	0
7.10.1996	30.74	+4.98%	0	0	36.00	-6.49%	2 520	70
4.10.1996	29.28	+4.98%	0	0		0.00%	0	0
3.10.1996	27.89	+4.96%	0	0		+3.13%	0	0
2.10.1996	26.57	0.00%	0	0		-0.45%	0	0
1.10.1996	26.57	0.00%	0	0		+4.16%	0	0
30.9.1996	26.57	0.00%	0	0		0.00%	0	0
27.9.1996	26.57	0.00%	0	0		0.00%	0	0
26.9.1996	26.57	0.00%	0	0		0.00%	0	0
25.9.1996	26.57	-4.97%	1 860	70		-1.36%	0	0
24.9.1996	27.96	-4.99%	0	0		-1.35%	0	0
23.9.1996	29.43	-4.97%	0	0		0.00%	0	0
20.9.1996	30.97	-4.97%	0	0		0.00%	0	0
19.9.1996	32.59	-4.98%	0	0		0.00%	0	0
18.9.1996	34.30	-4.98%	0	0	37.00	0.00%	333	9
17.9.1996	36.10	-5.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	3 192	84		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		+2.00%	0	0
12.9.1996	38.00	0.00%	0	0		+3.00%	0	0
11.9.1996	38.00	0.00%	0	0	35.50	+4.00%	2 982	84
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		+3.00%	0	0
6.9.1996	38.00	0.00%	0	0		+5.00%	0	0
5.9.1996	38.00	0.00%	0	0		+5.00%	0	0
4.9.1996	38.00	0.00%	0	0		-2.00%	0	0
3.9.1996	38.00	0.00%	0	0	30.50	+5.00%	3 416	112
2.9.1996	38.00	0.00%	0	0		-9.00%	0	0
30.8.1996	38.00	-5.00%	0	0		-9.00%	0	0
29.8.1996	40.00	0.00%	0	0		-8.00%	0	0
28.8.1996	40.00	0.00%	0	0	38.00	-5.00%	608	16
27.8.1996	40.00	0.00%	0	0	40.00	0.00%	3 360	84
26.8.1996	40.00	0.00%	3 360	84		0.00%	0	0
23.8.1996	40.00	0.00%	0	0	40.00	0.00%	1 680	42
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	+0.25%	8 400	210		0.00%	0	0
14.8.1996	39.90	0.00%	0	0		0.00%	0	0
13.8.1996	39.90	0.00%	0	0		0.00%	0	0
12.8.1996	39.90	0.00%	0	0		0.00%	0	0
9.8.1996	39.90	0.00%	0	0	40.00	0.00%	6 720	168
8.8.1996	39.90	0.00%	0	0		0.00%	0	0
7.8.1996	39.90	0.00%	0	0		0.00%	0	0
6.8.1996	39.90	0.00%	0	0		0.00%	0	0
5.8.1996	39.90	0.00%	0	0		0.00%	0	0
2.8.1996	39.90	-5.00%	5 027	126		0.00%	0	0
1.8.1996	42.00	+0.93%	1 764	42		-9.00%	0	0
31.7.1996	41.61	-5.00%	0	0		0.00%	0	0
30.7.1996	43.80	0.00%	0	0		-2.00%	0	0
29.7.1996	43.80	0.00%	0	0		0.00%	0	0
26.7.1996	43.80	0.00%	0	0		0.00%	0	0
25.7.1996	43.80	-4.78%	44	1		0.00%	0	0
24.7.1996	46.00	-4.93%	46	1		0.00%	0	0
23.7.1996	48.39	+4.99%	0	0		0.00%	0	0
22.7.1996	46.09	+4.98%	0	0		+1.00%	0	0
19.7.1996	43.90	0.00%	0	0		-1.00%	0	0
18.7.1996	43.90	-4.97%	439	10		0.00%	0	0
17.7.1996	46.20	-4.76%	462	10		+4.00%	0	0
16.7.1996	48.51	+5.00%	0	0		-9.00%	0	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
12.7.1996	44.00	-4.76%	1 628	37		0.00%	0	0
11.7.1996	46.20	0.00%	0	0		0.00%	0	0
10.7.1996	46.20	0.00%	0	0		0.00%	0	0
9.7.1996	46.20	+5.00%	3 881	84		-7.00%	0	0
8.7.1996	44.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	44.00	0.00%	3 696	84	46.10	-10.00%	1 614	35
3.7.1996	44.00	-1.45%	880	20		0.00%	0	0
2.7.1996	44.65	-5.00%	2 858	64		0.00%	0	0
1.7.1996	47.00	0.00%	0	0		0.00%	0	0
28.6.1996	47.00	0.00%	0	0		0.00%	0	0
27.6.1996	47.00	0.00%	0	0	51.00	0.00%	4 284	84
26.6.1996	47.00	0.00%	0	0		0.00%	0	0
25.6.1996	47.00	0.00%	0	0		0.00%	0	0
24.6.1996	47.00	0.00%	0	0		-2.00%	0	0
21.6.1996	47.00	0.00%	0	0		+4.00%	0	0
20.6.1996	47.00	0.00%	0	0		0.00%	0	0
19.6.1996	47.00	0.00%	0	0	50.00	0.00%	350	7
18.6.1996	47.00	0.00%	0	0		-2.00%	0	0
17.6.1996	47.00	0.00%	0	0		0.00%	0	0
14.6.1996	47.00	0.00%	0	0		+2.00%	0	0
13.6.1996	47.00	0.00%	0	0	50.00	0.00%	2 100	42
12.6.1996	47.00	0.00%	0	0		0.00%	0	0
11.6.1996	47.00	0.00%	0	0		0.00%	0	0
10.6.1996	47.00	0.00%	0	0		0.00%	0	0
7.6.1996	47.00	0.00%	0	0		0.00%	0	0
6.6.1996	47.00	0.00%	0	0		0.00%	0	0
5.6.1996	47.00	0.00%	0	0		-2.00%	0	0
4.6.1996	47.00	0.00%	0	0		0.00%	0	0
3.6.1996	47.00	0.00%	0	0		-5.00%	0	0
31.5.1996	47.00	0.00%	0	0		+10.00%	0	0
30.5.1996	47.00	0.00%	0	0		+4.00%	0	0
29.5.1996	47.00	0.00%	0	0		-5.00%	0	0
28.5.1996	47.00	0.00%	0	0	49.80	0.00%	11 056	222
27.5.1996	47.00	-1.75%	5 311	113		0.00%	0	0
24.5.1996	47.84	0.00%	0	0	50.00	0.00%	8 400	168
23.5.1996	47.84	0.00%	0	0	50.00	-6.00%	21 000	420
22.5.1996	47.84	-4.98%	15 404	322		-4.00%	0	0
21.5.1996	50.35	-5.00%	0	0		0.00%	0	0
20.5.1996	53.00	-3.54%	4 770	90	55.00	-8.00%	1 925	35
17.5.1996	54.95	-4.99%	0	0		0.00%	0	0
16.5.1996	57.84	-4.99%	0	0		-8.00%	0	0
15.5.1996	60.88	-4.99%	0	0	65.00	-3.00%	65	1
14.5.1996	64.08	-4.99%	0	0	67.00	-8.00%	3 350	50
13.5.1996	67.45	-5.00%	0	0		+4.00%	0	0
10.5.1996	71.00	0.00%	0	0	70.00	0.00%	14 700	210
9.5.1996	71.00	0.00%	0	0		-1.00%	0	0
7.5.1996	71.00	0.00%	0	0		0.00%	0	0
6.5.1996	71.00	0.00%	0	0	71.00	-6.00%	10 408	146
3.5.1996	71.00	-4.05%	2 485	35		-5.00%	0	0
2.5.1996	74.00	0.00%	0	0	80.00	0.00%	11 760	147
30.4.1996	74.00	-3.89%	5 624	76	80.00	0.00%	10 080	126
29.4.1996	77.00	-4.93%	3 850	50		0.00%	0	0
26.4.1996	81.00	0.00%	0	0	80.20	+1.00%	23 528	294
25.4.1996	81.00	-4.34%	243	3	80.10	-6.00%	14 868	187
24.4.1996	84.68	+4.99%	12 533	148		+2.00%	0	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
22.4.1996	84.89	+4.99%	12 649	149	76.50	-4.00%	9 639	126
19.4.1996	80.85	-4.99%	22 719	281	79.00	+2.00%	22 092	276
18.4.1996	85.10	+4.99%	0	0	78.50	-9.00%	2 355	30
17.4.1996	81.05	-4.99%	24 315	300	87.00	+5.00%	27 353	318
16.4.1996	85.31	-4.98%	13 138	154	81.80	-7.00%	6 871	84
15.4.1996	89.79	+4.99%	24 872	277	87.60	0.00%	4 643	53
12.4.1996	85.52	+4.99%	0	0	88.00	+5.00%	2 464	28
11.4.1996	81.45	+4.98%	3 421	42	83.60	+1.00%	6 019	72
10.4.1996	77.58	+4.99%	0	0	84.00	-3.00%	9 268	112
9.4.1996	73.89	+4.98%	0	0		+1.00%	0	0
5.4.1996	70.38	+4.99%	14 780	210	83.70	-4.00%	20 148	240
4.4.1996	67.03	+4.99%	0	0		+4.00%	0	0
3.4.1996	63.84	0.00%	0	0	84.00	+8.00%	5 040	60
2.4.1996	63.84	+5.00%	0	0	77.80	-5.00%	8 791	113
1.4.1996	60.80	-5.00%	3 222	53		+5.00%	0	0
29.3.1996	64.00	0.00%	0	0		-1.00%	0	0
28.3.1996	64.00	0.00%	0	0	85.00	0.00%	11 885	152
27.3.1996	64.00	0.00%	0	0	80.00	+1.00%	20 447	261
26.3.1996	64.00	+1.29%	896	14	73.00	-4.00%	29 923	386
25.3.1996	63.18	0.00%	0	0	83.00	-3.00%	24 696	306
22.3.1996	63.18	-4.99%	5 623	89	83.00	+1.00%	11 786	142
21.3.1996	66.50	-5.00%	0	0	82.00	0.00%	2 624	32
20.3.1996	70.00	-0.41%	5 390	77		-17.00%	0	0
19.3.1996	70.29	+4.98%	16 237	231	84.00	-2.00%	11 260	115
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›