AGROPODNIK DVORCE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	0	0
20.12.2000					31.10	0.00%	0	0
19.12.2000					31.10	+0.32%	3 382	109
18.12.2000					31.00	-0.32%	1 302	42
15.12.2000					31.10	0.00%	0	0
14.12.2000					31.10	0.00%	311	10
13.12.2000					31.10	0.00%	0	0
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	0.00%	0	0
8.12.2000					31.10	0.00%	0	0
7.12.2000					31.10	0.00%	0	0
6.12.2000					31.10	0.00%	0	0
5.12.2000					31.10	0.00%	0	0
4.12.2000					31.10	0.00%	467	15
1.12.2000					31.10	0.00%	0	0
30.11.2000					31.10	0.00%	1 306	42
29.11.2000					31.10	0.00%	1 742	56
28.11.2000					31.10	0.00%	0	0
27.11.2000					31.10	+9.50%	0	0
‹‹ First 60 Next 20 ›