AGROPODNIK DVORCE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					79.00	0.00%	0	0
30.12.1998					79.00	0.00%	0	0
29.12.1998					79.00	-7.05%	0	0
28.12.1998					85.00	+7.59%	85	1
23.12.1998					79.00	-9.92%	0	0
22.12.1998					87.70	0.00%	0	0
21.12.1998					87.70	-2.55%	0	0
18.12.1998					90.00	0.00%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	+6.38%	11 300	113
15.12.1998					94.00	-3.09%	0	0
14.12.1998					97.00	+8.98%	10 573	109
11.12.1998					89.00	+1.13%	0	0
10.12.1998					88.00	+10.00%	0	0
9.12.1998					80.00	0.00%	27 200	340
8.12.1998					80.00	0.00%	800	10
7.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	-9.29%	3 040	38
3.12.1998					88.20	+0.22%	4 057	46
2.12.1998					88.00	+10.00%	0	0
1.12.1998					80.00	+9.58%	6 161	84
30.11.1998					73.00	0.00%	3 066	42
27.11.1998					73.00	0.00%	4 891	67
26.11.1998					0.00	0.00%	0	0
25.11.1998					73.00	-9.87%	2 555	35
24.11.1998					0.00	-4.70%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					85.00	0.00%	170	2
9.11.1998					85.00	-15.66%	8 925	105
6.11.1998					0.00	+17.19%	0	0
5.11.1998					86.00	0.00%	3 612	42
4.11.1998					0.00	-9.49%	0	0
3.11.1998					0.00	-8.63%	0	0
2.11.1998					104.00	-6.18%	1 456	14
30.10.1998					0.00	-3.60%	0	0
29.10.1998					115.00	+2.13%	4 025	35
27.10.1998					0.00	-6.94%	0	0
26.10.1998					121.00	0.00%	30 492	252
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					121.00	-6.92%	9 196	76
19.10.1998					130.00	0.00%	3 900	30
16.10.1998					0.00	-2.03%	0	0
15.10.1998					140.00	-1.74%	20 570	155
14.10.1998					0.00	+3.89%	0	0
13.10.1998					130.00	-3.70%	910	7
12.10.1998					0.00	+3.84%	0	0
9.10.1998					130.00	0.00%	27 300	210
8.10.1998					0.00	+2.69%	0	0
7.10.1998					115.00	-0.47%	23 420	185
6.10.1998					128.50	+0.07%	23 785	187
5.10.1998					127.10	+0.03%	5 338	42
2.10.1998					0.00	+0.83%	0	0
1.10.1998					126.00	-10.00%	1 512	12
30.9.1998					140.00	+7.69%	15 820	113
29.9.1998					130.00	+1.48%	12 740	98
28.9.1998					0.00	+8.62%	0	0
25.9.1998					120.00	+0.42%	2 712	23
24.9.1998					0.00	+1.23%	0	0
23.9.1998					116.00	+9.87%	14 848	128
22.9.1998					0.00	-8.20%	0	0
21.9.1998					115.00	0.00%	12 995	113
18.9.1998					115.00	0.00%	13 570	118
17.9.1998					115.00	-8.00%	7 015	61
16.9.1998					125.00	-7.40%	6 250	50
15.9.1998					0.00	+0.69%	0	0
14.9.1998					0.00	-3.14%	0	0
11.9.1998					0.00	+2.04%	0	0
10.9.1998					138.30	+3.00%	42 871	316
9.9.1998					131.70	-4.70%	16 594	126
8.9.1998					138.20	-0.20%	1 658	12
7.9.1998					138.00	-0.07%	31 991	231
4.9.1998					138.60	+0.43%	24 809	179
3.9.1998					138.00	+0.65%	23 046	167
2.9.1998					138.00	-4.61%	25 638	187
1.9.1998					0.00	+4.89%	0	0
31.8.1998					130.00	+5.67%	36 314	265
28.8.1998					119.00	-1.61%	52 389	404
27.8.1998					0.00	+3.75%	0	0
26.8.1998					127.00	+0.02%	17 023	134
25.8.1998					127.00	-4.60%	5 334	42
24.8.1998					135.00	+3.73%	31 020	233
21.8.1998					0.00	+14.31%	0	0
20.8.1998					122.00	+0.51%	37 837	337
19.8.1998					108.00	-5.34%	27 477	246
18.8.1998					118.00	-9.27%	15 930	135
17.8.1998					129.00	+5.73%	65 421	503
14.8.1998					123.00	+9.82%	29 151	237
13.8.1998					112.00	+9.39%	224	2
12.8.1998					103.00	-18.42%	20 580	201
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+74.30%	0	0
6.8.1998					72.00	-42.62%	11 664	162
5.8.1998					0.00	+90.15%	0	0
4.8.1998					66.00	-47.41%	10 164	154
3.8.1998					0.00	+21.06%	0	0
31.7.1998					0.00	+88.47%	0	0
30.7.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+8.69%	0	0
28.7.1998					0.00	+9.52%	0	0
27.7.1998					0.00	+7.69%	0	0
24.7.1998					0.00	+8.33%	0	0
23.7.1998					0.00	+9.09%	0	0
22.7.1998					0.00	+10.00%	0	0
21.7.1998					0.00	+7.14%	0	0
20.7.1998					0.00	+7.69%	0	0
17.7.1998					0.00	-43.88%	0	0
16.7.1998					0.00	+103.73%	0	0
15.7.1998					0.00	+5.76%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.89%	0	0
9.7.1998					0.00	+0.47%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+2.43%	0	0
2.7.1998					0.00	+2.50%	0	0
1.7.1998					0.00	-4.76%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+2.43%	0	0
16.6.1998					0.00	+2.50%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.76%	0	0
9.6.1998					21.00	-5.95%	882	42
8.6.1998					0.00	+1.50%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					22.00	+10.00%	1 540	70
2.6.1998					0.00	+5.26%	0	0
1.6.1998					0.00	+7.58%	0	0
29.5.1998					0.00	-1.88%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-1.31%	0	0
26.5.1998					0.00	+1.33%	0	0
25.5.1998					18.00	+5.88%	756	42
22.5.1998					0.00	+6.25%	0	0
21.5.1998					0.00	+3.89%	0	0
20.5.1998					0.00	+3.63%	0	0
19.5.1998					0.00	-3.44%	0	0
18.5.1998					0.00	-6.72%	0	0
15.5.1998					0.00	-2.94%	0	0
14.5.1998					17.00	-9.33%	714	42
13.5.1998					0.00	-3.84%	0	0
12.5.1998					0.00	-2.50%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-4.98%	0	0
5.5.1998					0.00	-4.96%	0	0
4.5.1998					0.00	-4.93%	0	0
30.4.1998					0.00	-0.12%	0	0
29.4.1998					0.00	-2.79%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-4.00%	0	0
23.4.1998					0.00	-3.84%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+8.33%	0	0
20.4.1998					0.00	+9.09%	0	0
17.4.1998					0.00	+10.00%	0	0
16.4.1998					0.00	+5.26%	0	0
15.4.1998					0.00	+5.55%	0	0
14.4.1998					0.00	+5.88%	0	0
10.4.1998					0.00	+9.67%	0	0
9.4.1998					15.50	+3.33%	1 302	84
8.4.1998					0.00	+7.14%	0	0
7.4.1998					0.00	+3.70%	0	0
6.4.1998					0.00	+3.84%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-7.14%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›