AGROPODNIK DVORCE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995					56.00	+1.00%	5 366	97
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
14.12.1995	41.00	-2.38%	17 220	420		-1.00%	0	0
13.12.1995	42.00	+5.00%	0	0	56.00	0.00%	51 534	924
12.12.1995	40.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.00	0.00%	0	0		+2.00%	0	0
8.12.1995	40.00	0.00%	0	0	55.00	+4.00%	165	3
7.12.1995	40.00	0.00%	0	0	53.00	+8.00%	18 762	354
6.12.1995	40.00	0.00%	0	0	49.00	-5.00%	4 116	84
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
1.12.1995	40.00	0.00%	0	0	47.00	-6.00%	611	13
30.11.1995	40.00	+2.56%	4 520	113	50.00	-1.00%	16 950	339
29.11.1995	39.00	0.00%	0	0		+1.00%	0	0
28.11.1995	39.00	0.00%	0	0		+2.00%	0	0
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
24.11.1995	39.00	0.00%	0	0	45.00	0.00%	3 780	84
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
22.11.1995	39.00	0.00%	0	0	42.00	+6.00%	9 841	239
21.11.1995	39.00	0.00%	0	0		+3.00%	0	0
20.11.1995	39.00	+1.29%	6 006	154	38.00	-9.00%	5 890	155
17.11.1995	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
15.11.1995	38.29	0.00%	0	0	37.50	-1.00%	3 150	84
14.11.1995	38.29	0.00%	0	0	38.00	-5.00%	3 192	84
13.11.1995	38.29	+4.99%	5 361	140	40.00	-4.00%	1 680	42
10.11.1995	36.47	0.00%	0	0		-1.00%	0	0
9.11.1995	36.47	+4.97%	5 288	145		+5.00%	0	0
8.11.1995	34.74	-4.97%	18 864	543	40.00	0.00%	480	12
7.11.1995	36.56	0.00%	0	0		+2.00%	0	0
6.11.1995	36.56	+4.99%	2 376	65	39.50	-8.00%	11 060	280
3.11.1995	34.82	-4.99%	731	21		0.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
1.11.1995	34.91	+4.99%	0	0	39.50	+8.00%	4 977	126
31.10.1995	33.25	-5.00%	11 604	349	36.50	-15.00%	13 542	371
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
27.10.1995	35.05	-4.98%	736	21		-2.00%	0	0
26.10.1995	36.89	+4.98%	0	0	35.00	-5.00%	8 260	260
25.10.1995	35.14	+4.98%	0	0		+5.00%	0	0
24.10.1995	33.47	+4.98%	0	0
23.10.1995	31.88	+4.97%	2 582	81
20.10.1995	30.37	+4.97%	2 551	84	35.00	-7.00%	13 713	408
19.10.1995	28.93	0.00%	0	0		0.00%	0	0
18.10.1995	28.93	0.00%	0	0		0.00%	0	0
17.10.1995	28.93	0.00%	0	0		0.00%	0	0
16.10.1995	28.93	+4.97%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
12.10.1995	26.25	+5.00%	2 205	84		+3.00%	0	0
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
10.10.1995	25.00	0.00%	0	0		+5.00%	0	0
9.10.1995	25.00	0.00%	0	0	30.50	-5.00%	1 281	42
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
5.10.1995	25.00	0.00%	0	0	31.00	-3.00%	5 208	168
4.10.1995	25.00	+4.16%	1 050	42		0.00%	0	0
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
2.10.1995	24.00	0.00%	0	0	30.00	-3.00%	1 470	49
29.9.1995	24.00	0.00%	0	0		0.00%	0	0
28.9.1995	24.00	0.00%	0	0	31.00	+5.00%	2 604	84
27.9.1995	24.00	0.00%	0	0	29.50	-5.00%	2 478	84
26.9.1995	24.00	0.00%	0	0		0.00%	0	0
25.9.1995	24.00	0.00%	0	0	31.00	0.00%	2 387	77
22.9.1995	24.00	0.00%	0	0		0.00%	0	0
21.9.1995	24.00	0.00%	0	0
20.9.1995	24.00	0.00%	0	0
19.9.1995	24.00	0.00%	0	0	31.00	0.00%	6 510	210
18.9.1995	24.00	0.00%	0	0		0.00%	0	0
15.9.1995	24.00	0.00%	0	0		0.00%	0	0
14.9.1995	24.00	0.00%	0	0		0.00%	0	0
13.9.1995	24.00	0.00%	0	0		0.00%	0	0
12.9.1995	24.00	0.00%	0	0		0.00%	0	0
11.9.1995	24.00	0.00%	0	0		-3.00%	0	0
8.9.1995	24.00	0.00%	0	0		-3.00%	0	0
7.9.1995	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
6.9.1995	24.00	+3.89%	2 712	113		0.00%	0	0
5.9.1995	23.10	0.00%	0	0		+5.00%	0	0
4.9.1995	23.10	0.00%	0	0	29.50	-5.00%	3 334	113
1.9.1995	23.10	0.00%	0	0		0.00%	0	0
31.8.1995	23.10	0.00%	0	0		0.00%	0	0
30.8.1995	23.10	0.00%	0	0		0.00%	0	0
29.8.1995	23.10	0.00%	0	0		0.00%	0	0
28.8.1995	23.10	0.00%	0	0		0.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
18.8.1995	21.03	0.00%	0	0		0.00%	0	0
17.8.1995	21.03	0.00%	0	0		0.00%	0	0
16.8.1995	21.03	0.00%	0	0		+4.00%	0	0
15.8.1995	21.03	0.00%	0	0	27.00	-4.00%	3 132	116
14.8.1995	21.03	0.00%	0	0		0.00%	0	0
11.8.1995	21.03	0.00%	0	0		0.00%	0	0
10.8.1995	21.03	0.00%	0	0		+8.00%	0	0
9.8.1995	21.03	0.00%	0	0		+4.00%	0	0
8.8.1995	21.03	0.00%	0	0	25.00	-4.00%	3 250	130
7.8.1995	21.03	0.00%	0	0		+4.00%	0	0
4.8.1995	21.03	0.00%	0	0		+4.00%	0	0
3.8.1995	21.03	0.00%	0	0		0.00%	0	0
2.8.1995	21.03	0.00%	0	0		-4.00%	0	0
1.8.1995	21.03	0.00%	0	0	25.00	-3.00%	1 050	42
31.7.1995	21.03	-4.97%	1 472	70		-3.00%	0	0
28.7.1995	22.13	0.00%	0	0		+2.00%	0	0
27.7.1995	22.13	0.00%	0	0		-13.00%	0	0
26.7.1995	22.13	0.00%	0	0		0.00%	0	0
25.7.1995	22.13	0.00%	0	0		0.00%	0	0
24.7.1995	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
21.7.1995	22.13	0.00%	0	0		0.00%	0	0
20.7.1995	22.13	0.00%	0	0		+8.00%	0	0
19.7.1995	22.13	0.00%	0	0		0.00%	0	0
18.7.1995	22.13	0.00%	0	0		+2.00%	0	0
17.7.1995	22.13	0.00%	0	0	25.50	+2.00%	1 122	44
14.7.1995	22.13	0.00%	0	0		+2.00%	0	0
13.7.1995	22.13	0.00%	0	0		0.00%	0	0
12.7.1995	22.13	0.00%	0	0		+2.00%	0	0
11.7.1995	22.13	0.00%	0	0		0.00%	0	0
10.7.1995	22.13	0.00%	0	0	24.00	0.00%	2 424	101
7.7.1995						0.00%	0	0
4.7.1995	22.13	0.00%	0	0		0.00%	0	0
3.7.1995	22.13	0.00%	0	0		0.00%	0	0
30.6.1995	22.13	0.00%	0	0		0.00%	0	0
29.6.1995	22.13	0.00%	0	0		0.00%	0	0
28.6.1995	22.13	0.00%	0	0		0.00%	0	0
27.6.1995	22.13	0.00%	0	0		0.00%	0	0
26.6.1995	22.13	-4.98%	929	42		-8.00%	0	0
23.6.1995	23.29	-4.97%	0	0		-9.00%	0	0
22.6.1995	24.51	-5.00%	0	0		-5.00%	0	0
21.6.1995	25.80	0.00%	0	0		0.00%	0	0
20.6.1995	25.80	0.00%	0	0		0.00%	0	0
19.6.1995	25.80	0.00%	0	0		0.00%	0	0
16.6.1995	25.80	-4.90%	4 515	175		-3.00%	0	0
15.6.1995	27.13	-4.97%	0	0		0.00%	0	0
14.6.1995	28.55	0.00%	0	0		0.00%	0	0
13.6.1995	28.55	0.00%	0	0		-1.00%	0	0
12.6.1995	28.55	-4.89%	3 198	112	31.20	+1.00%	718	23
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
8.6.1995	31.59	0.00%	0	0		-4.00%	0	0
7.6.1995	31.59	0.00%	0	0	32.30	+4.00%	355	11
6.6.1995	31.59	0.00%	0	0		0.00%	0	0
5.6.1995	31.59	0.00%	0	0		0.00%	0	0
2.6.1995	31.59	-4.99%	6 634	210		-1.00%	0	0
1.6.1995	33.25	0.00%	0	0	31.30	0.00%	376	12
31.5.1995			0	0		-11.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		-1.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	35.00	+66.00%	142 590	4 074	33.00	0.00%	3 069	93
22.5.1995			0	0		0.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
5.5.1995	24.80	+499.00%	0	0		0.00%	0	0
4.5.1995	23.62	+497.00%	0	0		0.00%	0	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
21.4.1995	23.82	-498.00%	0	0		+5.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	29.22	-497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	30.75	-497.00%	0	0		-5.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	32.36	-499.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	34.06	+499.00%	0	0
17.3.1995	32.44	0.00%	1 135	35
16.3.1995	32.44	-497.00%	0	0
15.3.1995	34.14	-498.00%	0	0
14.3.1995	35.93	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›