AGROSERVIS TACHOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					101.00	0.00%	1 212	12
19.12.1995						+6.00%	0	0
18.12.1995					95.50	+4.00%	2 292	24
17.12.1995
15.12.1995	110.73	-4.99%	28 236	255	92.00	-1.00%	1 104	12
14.12.1995	116.55	+5.00%	16 200	139	105.00	-2.00%	13 986	150
13.12.1995	111.00	+4.12%	17 427	157	95.50	+6.00%	2 483	26
12.12.1995	106.60	+4.99%	0	0	90.50	+1.00%	4 344	48
11.12.1995	101.53	+4.99%	0	0	93.00	-1.00%	2 154	24
8.12.1995	96.70	+4.99%	6 286	65	91.00	+3.00%	10 010	110
7.12.1995	92.10	0.00%	9 302	101	88.00	-4.00%	1 056	12
6.12.1995	92.10	+0.10%	22 933	249	93.00	+5.00%	1 839	20
5.12.1995	92.00	0.00%	1 104	12		+3.00%	0	0
4.12.1995	92.00	-2.12%	15 456	168	85.00	+10.00%	2 040	24
1.12.1995	94.00	+0.30%	11 750	125	82.00	+3.00%	2 947	38
30.11.1995	93.71	+4.99%	7 872	84	75.00	+6.00%	2 700	36
29.11.1995	89.25	+5.00%	8 122	91	70.50	-3.00%	1 692	24
28.11.1995	85.00	+1.19%	1 020	12	73.00	-6.00%	9 490	130
27.11.1995	84.00	-3.23%	23 520	280	78.00	+1.00%	78	1
24.11.1995	86.81	+4.99%	0	0		+7.00%	0	0
23.11.1995	82.68	+4.99%	12 071	146		+2.00%	0	0
22.11.1995	78.75	+5.00%	0	0	70.00	+5.00%	1 680	24
21.11.1995	75.00	+4.16%	1 800	24		+6.00%	0	0
20.11.1995	72.00	+1.98%	5 472	76	62.50	-1.00%	625	10
17.11.1995	70.60	+0.85%	13 414	190	63.00	-6.00%	2 709	43
16.11.1995	70.00	+1.44%	13 160	188	70.00	-5.00%	7 340	110
15.11.1995	69.00	0.00%	10 074	146	70.00	+4.00%	7 490	107
14.11.1995	69.00	0.00%	10 626	154	67.50	-4.00%	4 050	60
13.11.1995	69.00	+2.98%	14 904	216	70.50	-1.00%	2 750	39
10.11.1995	67.00	-1.47%	4 958	74	71.00	0.00%	1 704	24
9.11.1995	68.00	0.00%	1 632	24		-5.00%	0	0
8.11.1995	68.00	0.00%	2 720	40		-1.00%	0	0
7.11.1995	68.00	0.00%	10 948	161	78.00	+5.00%	12 276	164
6.11.1995	68.00	+1.49%	6 052	89	71.50	-5.00%	858	12
3.11.1995	67.00	0.00%	11 859	177		+1.00%	0	0
2.11.1995	67.00	0.00%	5 092	76	75.00	+2.00%	4 440	60
1.11.1995	67.00	0.00%	4 020	60		+4.00%	0	0
31.10.1995	67.00	+1.77%	6 566	98	70.00	0.00%	840	12
30.10.1995	65.83	+4.99%	9 019	137	70.00	-3.00%	4 690	67
27.10.1995	62.70	-5.00%	7 524	120	72.00	0.00%	2 304	32
26.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
25.10.1995	66.00	0.00%	1 716	26		0.00%	0	0
24.10.1995	66.00	0.00%	4 818	73
23.10.1995	66.00	0.00%	792	12
20.10.1995	66.00	0.00%	2 508	38		0.00%	0	0
19.10.1995	66.00	0.00%	1 716	26		0.00%	0	0
18.10.1995	66.00	0.00%	1 716	26	72.00	+1.00%	1 728	24
17.10.1995	66.00	+1.53%	6 732	102	72.00	+4.00%	5 988	84
16.10.1995	65.00	0.00%	0	0	68.50	-5.00%	4 110	60
13.10.1995	65.00	0.00%	0	0		+3.00%	0	0
12.10.1995	65.00	+0.26%	7 930	122	70.00	+9.00%	1 680	24
11.10.1995	64.83	0.00%	0	0	64.00	-4.00%	768	12
10.10.1995	64.83	0.00%	0	0	66.50	-8.00%	9 510	143
9.10.1995	64.83	+4.98%	0	0	72.00	+1.00%	864	12
6.10.1995	61.75	-5.00%	14 635	237	72.00	0.00%	7 710	108
5.10.1995	65.00	0.00%	4 225	65	72.00	+5.00%	2 646	37
4.10.1995	65.00	0.00%	4 940	76	68.00	-4.00%	4 964	73
3.10.1995	65.00	+1.56%	3 900	60	72.00	-3.00%	7 632	108
2.10.1995	64.00	+4.28%	5 504	86	75.00	+4.00%	7 359	101
29.9.1995	61.37	-5.00%	6 137	100	70.00	+2.00%	910	13
28.9.1995	64.60	-5.00%	2 584	40	70.00	-5.00%	2 888	42
27.9.1995	68.00	0.00%	1 632	24		+4.00%	0	0
26.9.1995	68.00	0.00%	884	13		+3.00%	0	0
25.9.1995	68.00	+1.49%	8 364	123	68.00	0.00%	3 332	49
22.9.1995	67.00	0.00%	1 742	26	68.00	-6.00%	884	13
21.9.1995	67.00	0.00%	0	0
20.9.1995	67.00	0.00%	0	0
19.9.1995	67.00	0.00%	1 742	26		+4.00%	0	0
18.9.1995	67.00	+1.51%	3 216	48		+7.00%	0	0
15.9.1995	66.00	0.00%	3 234	49	65.50	-3.00%	1 572	24
14.9.1995	66.00	0.00%	7 392	112	67.50	+2.00%	1 618	24
13.9.1995	66.00	0.00%	7 920	120		+2.00%	0	0
12.9.1995	66.00	0.00%	0	0		+9.00%	0	0
11.9.1995	66.00	0.00%	5 874	89	60.00	-8.00%	1 494	25
8.9.1995	66.00	+1.53%	11 088	168	60.00	-2.00%	11 136	172
7.9.1995	65.00	0.00%	1 560	24	66.00	0.00%	7 920	120
6.9.1995	65.00	+2.12%	5 005	77		0.00%	0	0
5.9.1995	63.65	-5.00%	3 183	50	66.00	0.00%	2 574	39
4.9.1995	67.00	0.00%	3 886	58		0.00%	0	0
1.9.1995	67.00	+1.51%	7 504	112	66.00	+6.00%	4 290	65
31.8.1995	66.00	0.00%	9 900	150		+2.00%	0	0
30.8.1995	66.00	+0.68%	3 762	57		+1.00%	0	0
29.8.1995	65.55	-5.00%	6 555	100	60.50	0.00%	1 452	24
28.8.1995	69.00	0.00%	0	0		+2.00%	0	0
25.8.1995	69.00	+1.47%	1 656	24	60.00	0.00%	2 301	39
24.8.1995	68.00	+1.49%	2 448	36		0.00%	0	0
23.8.1995	67.00	+2.91%	4 355	65		0.00%	0	0
22.8.1995	65.10	+5.00%	0	0		0.00%	0	0
21.8.1995	62.00	0.00%	744	12	59.00	0.00%	2 242	38
18.8.1995	62.00	+1.80%	4 030	65	59.00	0.00%	767	13
17.8.1995	60.90	+5.00%	0	0	59.00	-2.00%	1 416	24
16.8.1995	58.00	0.00%	812	14	60.00	+7.00%	120	2
15.8.1995	58.00	-4.91%	6 496	112	56.00	-7.00%	672	12
14.8.1995	61.00	0.00%	732	12	60.00	0.00%	3 780	63
11.8.1995	61.00	+0.16%	732	12		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	+5.00%	1 462	24	60.00	0.00%	2 220	37
8.8.1995	58.00	0.00%	0	0		0.00%	0	0
7.8.1995	58.00	0.00%	0	0		0.00%	0	0
4.8.1995	58.00	-3.33%	1 392	24		-8.00%	0	0
3.8.1995	60.00	0.00%	0	0	65.00	+5.00%	2 340	36
2.8.1995	60.00	0.00%	0	0		+3.00%	0	0
1.8.1995	60.00	0.00%	0	0		+3.00%	0	0
31.7.1995	60.00	0.00%	0	0		+3.00%	0	0
28.7.1995	60.00	-1.63%	3 840	64	58.00	-3.00%	5 116	91
27.7.1995	61.00	0.00%	2 257	37		0.00%	0	0
26.7.1995	61.00	0.00%	0	0		-9.00%	0	0
25.7.1995	61.00	+0.16%	1 464	24		0.00%	0	0
24.7.1995	60.90	+5.00%	0	0		-10.00%	0	0
21.7.1995	58.00	0.00%	2 088	36		0.00%	0	0
20.7.1995	58.00	-1.12%	7 598	131		0.00%	0	0
19.7.1995	58.66	-4.98%	0	0		0.00%	0	0
18.7.1995	61.74	-4.98%	7 471	121	71.00	+4.00%	4 260	60
17.7.1995	64.98	-5.00%	0	0	68.00	-6.00%	3 264	48
14.7.1995	68.40	-5.00%	0	0		+6.00%	0	0
13.7.1995	72.00	+2.41%	9 648	134	68.00	-6.00%	1 632	24
12.7.1995	70.30	-5.00%	0	0		+2.00%	0	0
11.7.1995	74.00	0.00%	6 512	88		0.00%	0	0
10.7.1995	74.00	0.00%	0	0	70.50	-2.00%	1 692	24
7.7.1995						0.00%	0	0
4.7.1995	74.00	0.00%	0	0		0.00%	0	0
3.7.1995	74.00	0.00%	2 738	37		+1.00%	0	0
30.6.1995	74.00	0.00%	0	0	71.00	0.00%	1 704	24
29.6.1995	74.00	0.00%	888	12	71.00	-1.00%	1 846	26
28.6.1995	74.00	0.00%	0	0		-1.00%	0	0
27.6.1995	74.00	0.00%	0	0	72.00	-7.00%	1 820	25
26.6.1995	74.00	0.00%	15 096	204	80.00	-2.00%	313	4
23.6.1995	74.00	0.00%	888	12	80.10	-20.00%	6 488	81
22.6.1995	74.00	0.00%	962	13		0.00%	0	0
21.6.1995	74.00	0.00%	0	0		+37.00%	0	0
20.6.1995	74.00	0.00%	0	0	73.00	0.00%	1 752	24
19.6.1995	74.00	0.00%	0	0		+5.00%	0	0
16.6.1995	74.00	0.00%	0	0	69.50	-5.00%	1 807	26
15.6.1995	74.00	0.00%	0	0		0.00%	0	0
14.6.1995	74.00	0.00%	888	12		0.00%	0	0
13.6.1995	74.00	0.00%	0	0		-3.00%	0	0
12.6.1995	74.00	0.00%	0	0	75.00	0.00%	4 500	60
9.6.1995	74.00	0.00%	0	0	75.00	0.00%	1 950	26
8.6.1995	74.00	0.00%	0	0	75.00	+2.00%	3 600	48
7.6.1995	74.00	0.00%	0	0		+2.00%	0	0
6.6.1995	74.00	0.00%	0	0		0.00%	0	0
5.6.1995	74.00	0.00%	4 440	60		0.00%	0	0
2.6.1995	74.00	0.00%	1 776	24		+6.00%	0	0
1.6.1995	74.00	0.00%	0	0	68.00	-4.00%	884	13
31.5.1995			0	0	71.00	0.00%	4 260	60
30.5.1995	74.00	-389.00%	7 326	99	71.00	+5.00%	3 692	52
29.5.1995	77.00	0.00%	2 002	26	67.50	-5.00%	4 050	60
26.5.1995	77.00	+70.00%	2 772	36		+5.00%	0	0
25.5.1995	76.46	-499.00%	16 362	214	67.50	-5.00%	878	13
24.5.1995	80.48	+499.00%	0	0		0.00%	0	0
23.5.1995	76.65	+500.00%	0	0	71.00	0.00%	1 846	26
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	71.00	0.00%	1 704	24
18.5.1995	73.00	0.00%	6 497	89		-1.00%	0	0
17.5.1995			0	0	72.00	+1.00%	1 728	24
16.5.1995	73.00	+281.00%	3 431	47	71.00	-1.00%	3 692	52
15.5.1995	71.00	-273.00%	11 999	169		+2.00%	0	0
12.5.1995	73.00	+281.00%	7 300	100	71.00	0.00%	2 544	36
11.5.1995	71.00	0.00%	1 704	24		+8.00%	0	0
10.5.1995	71.00	-273.00%	6 461	91	65.00	+3.00%	4 225	65
9.5.1995	73.00	0.00%	3 504	48		0.00%	0	0
5.5.1995	73.00	+281.00%	1 825	25	63.00	0.00%	1 512	24
4.5.1995	71.00	0.00%	4 260	60		-10.00%	0	0
3.5.1995	71.00	-316.00%	7 384	104	70.00	-9.00%	4 200	60
2.5.1995	73.32	-498.00%	7 332	100		-3.00%	0	0
28.4.1995	77.17	-499.00%	0	0		0.00%	0	0
27.4.1995	81.23	-499.00%	8 123	100		-4.00%	0	0
26.4.1995	85.50	-500.00%	0	0		-4.00%	0	0
25.4.1995	90.00	+252.00%	18 090	201		0.00%	0	0
24.4.1995	87.78	-500.00%	0	0	85.00	-7.00%	6 270	72
21.4.1995			0	0		+9.00%	0	0
20.4.1995	92.40	+500.00%	0	0	86.00	-9.00%	3 354	39
19.4.1995	88.00	+344.00%	8 800	100	95.00	+6.00%	5 890	62
18.4.1995	85.07	+499.00%	0	0		0.00%	0	0
14.4.1995	81.02	+498.00%	0	0		-7.00%	0	0
13.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
12.4.1995	73.50	+500.00%	0	0		0.00%	0	0
11.4.1995	70.00	+499.00%	11 200	160		0.00%	0	0
10.4.1995	66.67	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0	100.00	0.00%	8 900	89
6.4.1995	63.50	-449.00%	10 732	169		0.00%	0	0
5.4.1995	66.49	-498.00%	0	0		0.00%	0	0
4.4.1995			0	0		+34.00%	0	0
3.4.1995			0	0	82.00	-4.00%	10 480	140
31.3.1995	69.98	+499.00%	3 429	49		-5.00%	0	0
30.3.1995	66.65	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995	63.48	+499.00%	0	0	86.00	-5.00%	4 300	50
27.3.1995	60.46	+498.00%	1 451	24
24.3.1995	57.59	+499.00%	1 382	24
23.3.1995	54.85	+499.00%	3 949	72
22.3.1995	52.24	-498.00%	0	0
21.3.1995	54.98	+498.00%	3 629	66
20.3.1995	52.37	-498.00%	5 237	100
17.3.1995	55.12	-499.00%	0	0
16.3.1995	58.02	+499.00%	3 771	65
15.3.1995	55.26	+499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›