AGROSERVIS TACHOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	+0.25%	2 280	57
21.12.2000					39.90	0.00%	0	0
20.12.2000					39.90	+0.50%	0	0
19.12.2000					39.70	0.00%	0	0
18.12.2000					39.70	-5.25%	2 064	52
15.12.2000					41.90	-4.98%	0	0
14.12.2000					44.10	0.00%	0	0
13.12.2000					44.10	0.00%	0	0
12.12.2000					44.10	0.00%	0	0
11.12.2000					44.10	0.00%	0	0
8.12.2000					44.10	0.00%	0	0
7.12.2000					44.10	0.00%	0	0
6.12.2000					44.10	0.00%	0	0
5.12.2000					44.10	-10.00%	0	0
4.12.2000					49.00	-1.01%	0	0
1.12.2000					49.50	-10.00%	0	0
30.11.2000					55.00	0.00%	0	0
29.11.2000					55.00	0.00%	0	0
28.11.2000					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›