AGROSERVIS TACHOV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
| 21.12.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 39.90 | +0.50% | 0 | 0 | ||||||||||
| 19.12.2000 | 39.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 39.70 | -5.25% | 2 064 | 52 | ||||||||||
| 15.12.2000 | 41.90 | -4.98% | 0 | 0 | ||||||||||
| 14.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 49.00 | -1.01% | 0 | 0 | ||||||||||
| 1.12.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
